Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 9.47 -5.18%
Market Cap
RUB 8.54B
5.38%
Volume (24)
RUB 2,902,818,500
1.48%
Circulating Supply
903,166,050 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 9.47

Price Change

RUB -0.51677842
5.18%
24h Low / 24h High
RUB 9.08 / RUB 10.74

Trading Volume

RUB 2,902,818,500
1.48%
Volume / Market Cap
0.33975673
Market Dominance
0.0034322445%
Market Rank
#407

Aevo Supply

Circulating Supply
903,166,046.393 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
RUB 8,543,814,500
5.38%

Fully Diluted
Market Cap

RUB 9,459,849,100
2.44%

Aevo Price Yesterday

Yesterday's Low / High
RUB 9.6900192 / RUB 9.7022728
Yesterday's Open / Close
RUB 9.6900192 / RUB 9.7022728
Yesterday's Change
2.33%
Yesterday's Volume
RUB 1,908,370,400

Aevo Price History

7d Low / 7d High
RUB 0.10420522 / RUB 0.14262547
30d Low / 30d High
RUB 9.6900192 / RUB 11.398309
90d Low / 90d High
RUB 9.6900192 / RUB 12.511946
52 Week Low / 52 Week High
RUB 9.6900192 / RUB 15.017126
All Time High3월 28일, 2024 (11 months ago)
RUB 347.17
97.27%
All Time Low3월 10일, 2025 (0 days ago)
RUB 9.08
4.46%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to RUB)

AEVORUB by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 11.269538
RUB 0
RUB 11.32774
RUB 9.690019
2025. 3. 8.
RUB 11.725689
RUB 11.269538
RUB 11.743581
RUB 11.177474
2025. 3. 7.
RUB 11.797234
RUB 11.725689
RUB 12.313211
RUB 11.113769
2025. 3. 6.
RUB 12.363557
RUB 11.797234
RUB 12.511946
RUB 11.658366
2025. 3. 5.
RUB 11.853854
RUB 12.363557
RUB 12.432858
RUB 11.719952
2025. 3. 4.
RUB 12.360269
RUB 11.853854
RUB 12.360269
RUB 11.35325
2025. 3. 3.
RUB 15.017126
RUB 12.360269
RUB 15.017126
RUB 12.079597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,699
5.47%
Market CapRUB 1.56T
VolumeRUB 56.63B
2
RUB 1,865.11
9.05%
Market CapRUB 225.17B
VolumeRUB 35.03B
4
RUB 2.06
5.81%
Market CapRUB 119.8B
VolumeRUB 6.77B
5
RUB 535.02
5.10%
Market CapRUB 78.13B
VolumeRUB 1.24B
6
RUB 119.57
8.21%
Market CapRUB 60.89B
VolumeRUB 6.31B
9
RUB 0.156592
9.05%
Market CapRUB 23.25B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

404
Market CapRUB 8.6B
VolumeRUB 317.65M
405
RUB 0.02042186
4.55%
Market CapRUB 8.58B
VolumeRUB 9.66B
406
RUB 10.9
61.22%
Market CapRUB 8.56B
VolumeRUB 56.81B
408
RUB 4.27
2.30%
Market CapRUB 8.52B
VolumeRUB 204.54M
411
RUB 11.53
11.71%
Market CapRUB 8.49B
VolumeRUB 248.96M

Data provided by Coingecko API