Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 38.17+ 6.04%
Market Cap
RUB 34.42B
6.06%
Volume (24)
RUB 8,838,785,800
0.12%
Circulating Supply
901,939,110 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 38.17

Price Change

RUB 2.17
6.04%
24h Low / 24h High
RUB 35.77 / RUB 40.4

Trading Volume

RUB 8,838,785,800
0.12%
Volume / Market Cap
0.25676379
Market Dominance
0.0096553554%
Market Rank
#270

Aevo Supply

Circulating Supply
901,939,106.805 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
RUB 34,423,802,000
6.06%

Fully Diluted
Market Cap

RUB 38,166,437,000
6.13%

Aevo Price Yesterday

Yesterday's Low / High
RUB 35.944861 / RUB 35.980572
Yesterday's Open / Close
RUB 35.980572 / RUB 35.944861
Yesterday's Change
6.14%
Yesterday's Volume
RUB 7,475,021,000

Aevo Price History

7d Low / 7d High
RUB 0.34260972 / RUB 0.403247
30d Low / 30d High
RUB 35.655943 / RUB 39.231164
90d Low / 90d High
RUB 35.339203 / RUB 39.835911
52 Week Low / 52 Week High
RUB 33.570705 / RUB 41.512514
All Time High3월 28일, 2024 (9 months ago)
RUB 347.17
89.01%
All Time Low8월 5일, 2024 (4 months ago)
RUB 23.02
65.75%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to RUB)

AEVORUB by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 39.030138
RUB 0
RUB 39.030138
RUB 35.655943
2024. 12. 25.
RUB 39.277661
RUB 39.030138
RUB 39.354648
RUB 38.378153
2024. 12. 24.
RUB 38.398717
RUB 39.277661
RUB 39.835911
RUB 37.613019
2024. 12. 23.
RUB 36.096309
RUB 38.398717
RUB 38.880254
RUB 35.339203
2024. 12. 22.
RUB 36.71993
RUB 36.096309
RUB 37.334318
RUB 35.213121
2024. 12. 21.
RUB 39.435955
RUB 36.71993
RUB 41.512514
RUB 36.680267
2024. 12. 20.
RUB 37.902108
RUB 39.435955
RUB 39.436881
RUB 33.570705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 47 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,079
1.65%
Market CapRUB 1.86T
VolumeRUB 53.27B
2
RUB 3,306.16
0.86%
Market CapRUB 398.58B
VolumeRUB 24.73B
4
RUB 2.14
1.37%
Market CapRUB 122.67B
VolumeRUB 4.9B
5
RUB 687.86
0.56%
Market CapRUB 100.38B
VolumeRUB 1.1B
6
RUB 184.03
2.71%
Market CapRUB 88.46B
VolumeRUB 3.51B
7
RUB 0.310697
0.84%
Market CapRUB 45.76B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

267
RUB 60.04
5.41%
Market CapRUB 34.63B
VolumeRUB 1.8B
Market CapRUB 34.51B
VolumeRUB 1.53B
268
RUB 327
5.30%
Market CapRUB 34.48B
VolumeRUB 1.68B
271
RUB 34.22
4.05%
Market CapRUB 34.21B
VolumeRUB 6.59B
272
RUB 46.11
7.24%
Market CapRUB 33.96B
VolumeRUB 764.78M

Data provided by Coingecko API