Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 17.64 -13.06%
Market Cap
RUB 15.96B
13.05%
Volume (24)
RUB 16,845,348,000
3.55%
Circulating Supply
902,370,710 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 17.64

Price Change

RUB -2.6494155
13.06%
24h Low / 24h High
RUB 14.46 / RUB 20.29

Trading Volume

RUB 16,845,348,000
3.55%
Volume / Market Cap
1.0555242
Market Dominance
0.0044378989%
Market Rank
#364

Aevo Supply

Circulating Supply
902,370,709.471 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
RUB 15,959,225,000
13.05%

Fully Diluted
Market Cap

RUB 17,685,886,000
9.05%

Aevo Price Yesterday

Yesterday's Low / High
RUB 18.913219 / RUB 19.976813
Yesterday's Open / Close
RUB 18.913219 / RUB 19.976813
Yesterday's Change
9.28%
Yesterday's Volume
RUB 8,328,710,600

Aevo Price History

7d Low / 7d High
RUB 0.14494583 / RUB 0.28202612
30d Low / 30d High
RUB 18.913219 / RUB 25.373113
90d Low / 90d High
RUB 18.913219 / RUB 27.800599
52 Week Low / 52 Week High
RUB 18.913219 / RUB 27.800599
All Time High3월 28일, 2024 (10 months ago)
RUB 347.17
94.92%
All Time Low2월 3일, 2025 (0 days ago)
RUB 14.46
21.89%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to RUB)

AEVORUB by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 23.767957
RUB 0
RUB 24.065629
RUB 18.913219
2025. 2. 1.
RUB 26.725609
RUB 23.767957
RUB 27.209733
RUB 23.996993
2025. 1. 31.
RUB 25.949959
RUB 26.725609
RUB 27.800599
RUB 25.505677
2025. 1. 30.
RUB 24.712793
RUB 25.949959
RUB 26.311609
RUB 24.683749
2025. 1. 29.
RUB 23.606549
RUB 24.712793
RUB 25.667736
RUB 23.606549
2025. 1. 28.
RUB 25.791703
RUB 23.606549
RUB 25.841107
RUB 23.541115
2025. 1. 27.
RUB 27.116643
RUB 25.791703
RUB 27.116643
RUB 23.161209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 13 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,626
3.82%
Market CapRUB 2.02T
VolumeRUB 126.27B
2
RUB 2,724.35
7.80%
Market CapRUB 328.35B
VolumeRUB 101.55B
3
RUB 2.67
0.11%
Market CapRUB 153.83B
VolumeRUB 33.09B
5
RUB 211.51
3.97%
Market CapRUB 103.33B
VolumeRUB 18.08B
6
RUB 600.85
3.78%
Market CapRUB 87.66B
VolumeRUB 3.72B
8
RUB 0.277168
0.93%
Market CapRUB 41.09B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

361
RUB 0.00007942
3.26%
Market CapRUB 16.18B
VolumeRUB 3.92B
362
RUB 42.5
6.10%
Market CapRUB 16.16B
VolumeRUB 3.57B
363
RUB 2,592.7
8.18%
Market CapRUB 16.13B
VolumeRUB 5.91B
365
RUB 0.229559
6.34%
Market CapRUB 15.92B
VolumeRUB 28.64B
366
RUB 623.66
1.58%
Market CapRUB 15.72B
VolumeRUB 131.13M

Data provided by Coingecko API