Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 260.12-7.90%
Market Cap
RUB 28.66B
7.87%
Volume (24)
RUB 13,239,053,000
0.41%
Circulating Supply
110,000,000 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 260.12

Price Change

RUB -22.322675
7.90%
24h Low / 24h High
RUB 259.37 / RUB 292.76

Trading Volume

RUB 13,239,053,000
0.41%
Volume / Market Cap
0.46189178
Market Dominance
0.011888531%
Market Rank
#248

Aevo Supply

Circulating Supply
110,000,000 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
RUB 28,662,674,000
7.87%

Fully Diluted
Market Cap

RUB 260,569,760,000
7.74%

Aevo Price Yesterday

Yesterday's Low / High
RUB 281.40365 / RUB 283.44201
Yesterday's Open / Close
RUB 283.44201 / RUB 281.40365
Yesterday's Change
7.90%
Yesterday's Volume
RUB 13,421,229,000

Aevo Price History

7d Low / 7d High
RUB 2.8121317 / RUB 3.2688536
30d Low / 30d High
RUB 266.41969 / RUB 285.38431
90d Low / 90d High
RUB 263.38818 / RUB 285.99491
52 Week Low / 52 Week High
RUB 262.44048 / RUB 302.39164
All Time High3월 28일, 2024 (12 days ago)
RUB 347.17
24.95%
All Time Low3월 19일, 2024 (21 days ago)
RUB 186.73
39.53%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to RUB)

AEVORUB by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 275.227504
RUB 0
RUB 285.384309
RUB 266.41969
2024. 4. 7.
RUB 270.50839
RUB 275.227504
RUB 285.994915
RUB 270.50839
2024. 4. 6.
RUB 265.639766
RUB 270.50839
RUB 274.00188
RUB 265.639766
2024. 4. 5.
RUB 286.475215
RUB 265.639766
RUB 286.475215
RUB 263.388178
2024. 4. 4.
RUB 270.394266
RUB 286.475215
RUB 289.589446
RUB 262.440481
2024. 4. 3.
RUB 284.187216
RUB 270.394266
RUB 302.391639
RUB 273.617196
2024. 4. 2.
RUB 281.013766
RUB 284.187216
RUB 296.819584
RUB 266.726416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,860
4.22%
Market CapRUB 1.36T
VolumeRUB 36.41B
2
RUB 3,498.47
5.34%
Market CapRUB 420.33B
VolumeRUB 18.07B
4
RUB 578.56
1.79%
Market CapRUB 89.08B
VolumeRUB 1.65B
6
RUB 0.621773
0.36%
Market CapRUB 34.23B
VolumeRUB 2.32B
11
RUB 0.60028
1.96%
Market CapRUB 21.19B
VolumeRUB 488.03M
622
RUB 0.999352
0.05%
Market CapRUB 70.49M
VolumeRUB 711,596

Data provided by Coingecko API

More Cryptocurrencies

246
Market CapRUB 28.77B
VolumeRUB 115.75M
245
RUB 149.12
4.48%
Market CapRUB 28.75B
VolumeRUB 3.66B
247
RUB 2,724.64
1.63%
Market CapRUB 28.67B
VolumeRUB 901.04M
249
RUB 202.97
0.60%
Market CapRUB 28.63B
VolumeRUB 1.17B
252
RUB 0.367246
0.62%
Market CapRUB 28.59B
VolumeRUB 214.5M

Data provided by Coingecko API