AfterHour (AH) Live Price

AfterHour logo
AHAfterHour
$0.000145+ 4.36%
Market Cap
$107,550
4.77%
Volume (24)
$2
0.11%
Circulating Supply
742,312,880 AH
Issue Date
-

Data provided by Coingecko API

AH price Statistics

AfterHour Price Today

AfterHour Price
$0.00014488

Price Change

$0.00000605
4.36%
24h Low / 24h High
$0.00013824 / $0.00014701

Trading Volume

$1.67
0.11%
Volume / Market Cap
0.000015527662
Market Dominance
0.0000026962373%
Market Rank
#7318

AfterHour Supply

Circulating Supply
742,312,876.985 AH
Total Supply
999,781,044.689 AH
Max Supply
1,000,000,000 AH

AfterHour Market Cap

Market Cap
$107,550
4.77%

Fully Diluted
Market Cap

$144,853
1.22%

AfterHour Price Yesterday

Yesterday's Low / High
$0.0001430648 / $0.00014322357
Yesterday's Open / Close
$0.00014322357 / $0.0001430648
Yesterday's Change
1.21%
Yesterday's Volume
$8.9679055

AfterHour Price History

7d Low / 7d High
$0.00011161743 / $0.00015128294
30d Low / 30d High
$0.00013727752 / $0.00014740513
90d Low / 90d High
$0.00013710366 / $0.00015128294
52 Week Low / 52 Week High
$0.00011161743 / $0.00015128294
All Time High5월 20일, 2025 (3 months ago)
$0.00050275
71.18%
All Time Low8월 21일, 2025 (9 days ago)
$0.00011045
31.18%

Data provided by Coingecko API

AH to USD converter

AfterHour
AfterHourAH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AH Safely with 3Commas

Use a proven backtested strategy for AH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AfterHour Price Chart (AH to USD)

    AHUSD by TradingView

    AfterHour Exchanges

    Instant crypto to crypto exchange coming soon!

    AfterHour Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.000146
    $0
    $0.000146
    $0.000139
    2025. 8. 28.
    $0.000142
    $0.000146
    $0.000151
    $0.000142
    2025. 8. 27.
    $0.000135
    $0.000142
    $0.000151
    $0.000135
    2025. 8. 26.
    $0.000112
    $0.000135
    $0.000135
    $0.000112
    2025. 8. 25.
    $0.000124
    $0.000112
    $0.000126
    $0.000112
    2025. 8. 24.
    $0.000122
    $0.000124
    $0.000126
    $0.000122

    Data provided by Coingecko API

    AH Price Live Data

    The live price of AH is $ 0.000145 per (AH/USD) today with a current market cap of 107,550 USD. 24-hour trading volume is $ 2 USD. AH to USD price is updated in real-time. AfterHour is +4.36% in the last 24 hours. It has a circulating supply of $ 742,312,880 AH.

    AfterHour Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 6 minutes and 7 seconds

    Explore Our Other Products for AH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,926
    0.19%
    Market Cap$2.17T
    Volume$24.13B
    2
    $4,479.22
    2.80%
    Market Cap$541.12B
    Volume$20.41B
    4
    $2.81
    0.01%
    Market Cap$167.17B
    Volume$2.92B
    5
    $865.27
    0.93%
    Market Cap$120.44B
    Volume$708.49M
    6
    $204.94
    2.17%
    Market Cap$110.86B
    Volume$4.8B
    9
    $0.22
    1.26%
    Market Cap$32.84B
    Volume$938.22M

    Data provided by Coingecko API

    More Cryptocurrencies

    7315
    Market Cap$107,801
    Volume$176
    7316
    $0.00010817
    25.11%
    Market Cap$107,624
    Volume$8,157
    Market Cap$107,583
    Volume$13
    7319
    $0.11
    1.60%
    Market Cap$107,484
    Volume$1,091
    7320
    $0.01
    4.59%
    Market Cap$107,401
    Volume$32

    Data provided by Coingecko API