Agentory (AGNT) Live Price

Agentory logo
AGNTAgentory
JPY 0.222958 -3.23%
Market Cap
JPY 2.23M
1.58%
Volume (24)
JPY 21,017
1.09%
Circulating Supply
10,000,000 AGNT
Issue Date
-

Data provided by Coingecko API

AGNT price Statistics

Agentory Price Today

Agentory Price
JPY 0.222958

Price Change

JPY -0.0074331367
3.23%
24h Low / 24h High
JPY 0.222097 / JPY 0.231118

Trading Volume

JPY 21,017
1.09%
Volume / Market Cap
0.0094264433
Market Dominance
<0.000001%
Market Rank
#10181

Agentory Supply

Circulating Supply
10,000,000 AGNT
Total Supply
10,000,000 AGNT
Max Supply
10,000,000 AGNT

Agentory Market Cap

Market Cap
JPY 2,229,579
1.58%

Fully Diluted
Market Cap

JPY 2,229,579
2.35%

Agentory Price Yesterday

Yesterday's Low / High
JPY 0.22708672 / JPY 0.22955593
Yesterday's Open / Close
JPY 0.22955593 / JPY 0.22708672
Yesterday's Change
2.35%
Yesterday's Volume
JPY 16,860.3

Agentory Price History

7d Low / 7d High
JPY 0.0015187771 / JPY 0.0022994436
30d Low / 30d High
JPY 0.2257899 / JPY 0.26584745
90d Low / 90d High
JPY 0.22708672 / JPY 0.22955593
52 Week Low / 52 Week High
JPY 0.2257899 / JPY 0.33942786
All Time High8월 8일, 2025 (9 days ago)
JPY 2.58
91.40%
All Time Low8월 18일, 2025 (0 days ago)
JPY 0.222097
0.07%

Data provided by Coingecko API

AGNT to JPY converter

Agentory
AgentoryAGNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGNT Safely with 3Commas

Use a proven backtested strategy for AGNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agentory Price Chart (AGNT to JPY)

    AGNTJPY by TradingView

    Agentory Exchanges

    Instant crypto to crypto exchange coming soon!

    Agentory Historical Price Data (JPY)

    Date
    2025. 8. 15.
    JPY 0.234298
    JPY 0
    JPY 0.238848
    JPY 0.22579
    2025. 8. 13.
    JPY 0.273746
    JPY 0
    JPY 0.27508
    JPY 0.273746
    2025. 8. 12.
    JPY 0.25773
    JPY 0.273746
    JPY 0.275007
    JPY 0.255668
    2025. 8. 11.
    JPY 0.333301
    JPY 0.25773
    JPY 0.339428
    JPY 0.257382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 51 minutes and 53 seconds

    Explore Our Other Products for AGNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,361
    0.06%
    Market CapJPY 2.33T
    VolumeJPY 20.57B
    2
    JPY 4,464.09
    1.30%
    Market CapJPY 538.29B
    VolumeJPY 29.36B
    3
    JPY 3.09
    0.23%
    Market CapJPY 183.32B
    VolumeJPY 3.63B
    5
    JPY 856.02
    1.07%
    Market CapJPY 119.17B
    VolumeJPY 1.24B
    6
    JPY 190.14
    1.12%
    Market CapJPY 102.64B
    VolumeJPY 4.44B
    9
    JPY 0.23383
    1.55%
    Market CapJPY 35.21B
    VolumeJPY 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    10172
    JPY 0.0026995
    0%
    Market CapJPY 2.23M
    VolumeJPY 2,550
    10173
    JPY 0.00223649
    0%
    Market CapJPY 2.24M
    VolumeJPY 837
    10174
    JPY 0.00441802
    1.43%
    Market CapJPY 2.23M
    VolumeJPY 3,614
    10175
    JPY 0.0022325
    3.56%
    Market CapJPY 2.23M
    VolumeJPY 50,213
    10176
    JPY 0.00222238
    0.08%
    Market CapJPY 2.22M
    VolumeJPY 41,161

    Data provided by Coingecko API