Agentory (AGNT) Live Price

Agentory logo
AGNTAgentory
JPY 0.204014+ 0.78%
Market Cap
JPY 2.04M
0.50%
Volume (24)
JPY 1,554
0.06%
Circulating Supply
10,000,000 AGNT
Issue Date
-

Data provided by Coingecko API

AGNT price Statistics

Agentory Price Today

Agentory Price
JPY 0.204014

Price Change

JPY 0.00157672
0.78%
24h Low / 24h High
JPY 0.201788 / JPY 0.203933

Trading Volume

JPY 1,553.69
0.06%
Volume / Market Cap
0.00076156123
Market Dominance
<0.000001%
Market Rank
#10763

Agentory Supply

Circulating Supply
10,000,000 AGNT
Total Supply
10,000,000 AGNT
Max Supply
10,000,000 AGNT

Agentory Market Cap

Market Cap
JPY 2,040,138
0.50%

Fully Diluted
Market Cap

JPY 2,040,138
0.30%

Agentory Price Yesterday

Yesterday's Low / High
JPY 0.20334962 / JPY 0.2034772
Yesterday's Open / Close
JPY 0.20334962 / JPY 0.2034772
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,842.2315

Agentory Price History

7d Low / 7d High
JPY 0.0013707596 / JPY 0.0014574629
30d Low / 30d High
JPY 0.2024371 / JPY 0.21564976
90d Low / 90d High
JPY 0.2024371 / JPY 0.21564976
52 Week Low / 52 Week High
JPY 0.2024371 / JPY 0.21564976
All Time High8월 8일, 2025 (1 months ago)
JPY 2.58
92.11%
All Time Low9월 9일, 2025 (0 days ago)
JPY 0.201788
1.10%

Data provided by Coingecko API

AGNT to JPY converter

Agentory
AgentoryAGNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGNT Safely with 3Commas

Use a proven backtested strategy for AGNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agentory Price Chart (AGNT to JPY)

    AGNTJPY by TradingView

    Agentory Exchanges

    Instant crypto to crypto exchange coming soon!

    Agentory Historical Price Data (JPY)

    Date
    2025. 9. 8.
    JPY 0.202437
    JPY 0
    JPY 0.204955
    JPY 0.202437
    2025. 9. 3.
    JPY 0.215605
    JPY 0
    JPY 0.215605
    JPY 0.214617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 10 minutes and 44 seconds

    Explore Our Other Products for AGNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,284
    0.75%
    Market CapJPY 2.22T
    VolumeJPY 44.39B
    2
    JPY 4,291.99
    0.05%
    Market CapJPY 518.24B
    VolumeJPY 29.1B
    3
    JPY 2.97
    0.03%
    Market CapJPY 177.08B
    VolumeJPY 6.27B
    5
    JPY 876.83
    0.03%
    Market CapJPY 122.05B
    VolumeJPY 1.01B
    6
    JPY 216.41
    0.53%
    Market CapJPY 117.33B
    VolumeJPY 9.33B
    9
    JPY 0.241988
    1.86%
    Market CapJPY 36.54B
    VolumeJPY 4.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    10759
    JPY 0.00204363
    0%
    Market CapJPY 2.04M
    VolumeJPY 172
    10762
    JPY 0.00204324
    0%
    Market CapJPY 2.04M
    VolumeJPY 4,245
    10761
    JPY 0.0020395
    0.01%
    Market CapJPY 2.04M
    VolumeJPY 3,643
    Market CapJPY 2.04M
    VolumeJPY 54,846
    10764
    JPY 0.07118
    0%
    Market CapJPY 2.04M
    VolumeJPY 10

    Data provided by Coingecko API