AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
RUB 0.038379+ 16.72%
Market Cap
RUB 8.65M
16.99%
Volume (24)
RUB 8,160
8.10%
Circulating Supply
225,457,340 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
RUB 0.03837921

Price Change

RUB 0.00549911
16.72%
24h Low / 24h High
RUB 0.03265825 / RUB 0.03840484

Trading Volume

RUB 8,160.18
8.10%
Volume / Market Cap
0.00094305997
Market Dominance
0.0000033344101%
Market Rank
#6186

AI-DePIN Supply

Circulating Supply
225,457,344.389 AIDP
Total Supply
225,457,344.389 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
RUB 8,652,875
16.99%

Fully Diluted
Market Cap

RUB 8,652,875
16.74%

AI-DePIN Price Yesterday

Yesterday's Low / High
RUB 0.032861416 / RUB 0.032888235
Yesterday's Open / Close
RUB 0.032888235 / RUB 0.032861416
Yesterday's Change
16.74%
Yesterday's Volume
RUB 6,703.7829

AI-DePIN Price History

7d Low / 7d High
RUB 0.0003618885 / RUB 0.00058997097
30d Low / 30d High
RUB 0.031754692 / RUB 0.038408214
90d Low / 90d High
RUB 0.031754692 / RUB 0.052182114
52 Week Low / 52 Week High
RUB 0.031754692 / RUB 0.065861871
All Time High5월 19일, 2024 (9 months ago)
RUB 0.52199
92.65%
All Time Low9월 8일, 2024 (5 months ago)
RUB 0.01520972
152.30%

Data provided by Coingecko API

AIDP to RUB converter

AI-DePIN
AI-DePINAIDP
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to RUB)

AIDPRUB by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.032529
RUB 0
RUB 0.038408
RUB 0.032235
2025. 2. 24.
RUB 0.03467
RUB 0.032529
RUB 0.039771
RUB 0.031755
2025. 2. 23.
RUB 0.041572
RUB 0.03467
RUB 0.043351
RUB 0.033609
2025. 2. 22.
RUB 0.040683
RUB 0.041572
RUB 0.052182
RUB 0.040676
2025. 2. 21.
RUB 0.040796
RUB 0.040683
RUB 0.045644
RUB 0.040643
2025. 2. 20.
RUB 0.043471
RUB 0.040796
RUB 0.046975
RUB 0.041685
2025. 2. 19.
RUB 0.045033
RUB 0.043471
RUB 0.065862
RUB 0.043485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,674
4.56%
Market CapRUB 1.68T
VolumeRUB 67.94B
2
RUB 2,360.64
5.81%
Market CapRUB 284.53B
VolumeRUB 30.45B
4
RUB 2.22
4.52%
Market CapRUB 128.73B
VolumeRUB 6.04B
5
RUB 616.59
1.11%
Market CapRUB 89.93B
VolumeRUB 1.44B
6
RUB 136.46
5.36%
Market CapRUB 67.99B
VolumeRUB 5.61B
8
RUB 0.20592
2.88%
Market CapRUB 30.47B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

6184
RUB 0.325983
2.37%
Market CapRUB 8.61M
VolumeRUB 867
6170
RUB 0.00527294
9.83%
Market CapRUB 8.66M
VolumeRUB 303.3M
6185
RUB 0.875618
16.83%
Market CapRUB 8.65M
VolumeRUB 174,298
6197
RUB 0.00906112
22.23%
Market CapRUB 8.65M
VolumeRUB 611,063
6187
RUB 0.00862877
0%
Market CapRUB 8.63M
VolumeRUB 19,848

Data provided by Coingecko API