AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
RUB 0.103333+ 1.91%
Market Cap
RUB 16.72M
1.61%
Volume (24)
RUB 1,797,044
0.51%
Circulating Supply
161,649,400 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
RUB 0.103333

Price Change

RUB 0.00193687
1.91%
24h Low / 24h High
RUB 0.095658 / RUB 0.10921

Trading Volume

RUB 1,797,044
0.51%
Volume / Market Cap
0.10747767
Market Dominance
0.0000064562722%
Market Rank
#5004

AI-DePIN Supply

Circulating Supply
161,649,398.999 AIDP
Total Supply
161,649,398.999 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
RUB 16,720,161
1.61%

Fully Diluted
Market Cap

RUB 16,720,161
3.60%

AI-DePIN Price Yesterday

Yesterday's Low / High
RUB 0.09952765 / RUB 0.10014473
Yesterday's Open / Close
RUB 0.10014473 / RUB 0.09952765
Yesterday's Change
3.50%
Yesterday's Volume
RUB 2,015,720.4

AI-DePIN Price History

7d Low / 7d High
RUB 0.00096271015 / RUB 0.0014499675
30d Low / 30d High
RUB 0.094575544 / RUB 0.10591383
90d Low / 90d High
RUB 0.094575544 / RUB 0.11668554
52 Week Low / 52 Week High
RUB 0.094575544 / RUB 0.14562871
All Time High5월 19일, 2024 (5 months ago)
RUB 0.52199
80.19%
All Time Low9월 8일, 2024 (2 months ago)
RUB 0.01520972
580.02%

Data provided by Coingecko API

AIDP to RUB converter

AI-DePIN
AI-DePINAIDP
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to RUB)

AIDPRUB by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.096161
RUB 0
RUB 0.105914
RUB 0.094576
2024. 11. 12.
RUB 0.097043
RUB 0.096161
RUB 0.10345
RUB 0.096184
2024. 11. 11.
RUB 0.116686
RUB 0.097043
RUB 0.116686
RUB 0.097944
2024. 11. 10.
RUB 0.118015
RUB 0.116686
RUB 0.118015
RUB 0.098543
2024. 11. 9.
RUB 0.127256
RUB 0.118015
RUB 0.135031
RUB 0.112613
2024. 11. 8.
RUB 0.12925
RUB 0.127256
RUB 0.141519
RUB 0.117444
2024. 11. 7.
RUB 0.145629
RUB 0.12925
RUB 0.145629
RUB 0.106663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 36 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,537
3.43%
Market CapRUB 1.77T
VolumeRUB 113.46B
2
RUB 3,140.67
4.48%
Market CapRUB 378.66B
VolumeRUB 53.17B
4
RUB 216.2
1.44%
Market CapRUB 102.22B
VolumeRUB 12.03B
5
RUB 636.33
0.76%
Market CapRUB 93.01B
VolumeRUB 3.21B
6
RUB 0.396773
1.84%
Market CapRUB 58.31B
VolumeRUB 20.21B
7
RUB 0.763236
6.26%
Market CapRUB 43.5B
VolumeRUB 7.78B

Data provided by Coingecko API

More Cryptocurrencies

5001
RUB 0.982702
6.73%
Market CapRUB 16.78M
VolumeRUB 13,902
5002
RUB 3.22
15.07%
Market CapRUB 16.77M
VolumeRUB 1.28M
5009
RUB 0.0167237
85.31%
Market CapRUB 16.72M
VolumeRUB 4.34M
Market CapRUB 16.72M
VolumeRUB 23,623
5005
RUB 0.35223
2.49%
Market CapRUB 16.71M
VolumeRUB 151

Data provided by Coingecko API