AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
RUB 0.101714+ 2.18%
Market Cap
RUB 19.23M
2.64%
Volume (24)
RUB 938,528
4.65%
Circulating Supply
188,886,600 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
RUB 0.101714

Price Change

RUB 0.0021655
2.18%
24h Low / 24h High
RUB 0.095647 / RUB 0.101983

Trading Volume

RUB 938,528
4.65%
Volume / Market Cap
0.048804233
Market Dominance
0.0000054835005%
Market Rank
#5584

AI-DePIN Supply

Circulating Supply
188,886,598.187 AIDP
Total Supply
188,886,598.187 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
RUB 19,230,463
2.64%

Fully Diluted
Market Cap

RUB 19,230,463
0.46%

AI-DePIN Price Yesterday

Yesterday's Low / High
RUB 0.1013376 / RUB 0.10134168
Yesterday's Open / Close
RUB 0.10134168 / RUB 0.1013376
Yesterday's Change
0.37%
Yesterday's Volume
RUB 2,275,624.9

AI-DePIN Price History

7d Low / 7d High
RUB 0.00095806305 / RUB 0.0012171029
30d Low / 30d High
RUB 0.095806305 / RUB 0.10375478
90d Low / 90d High
RUB 0.095806305 / RUB 0.12511074
52 Week Low / 52 Week High
RUB 0.095806305 / RUB 0.12511074
All Time High5월 19일, 2024 (7 months ago)
RUB 0.52199
80.50%
All Time Low9월 8일, 2024 (3 months ago)
RUB 0.01520972
569.37%

Data provided by Coingecko API

AIDP to RUB converter

AI-DePIN
AI-DePINAIDP
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to RUB)

AIDPRUB by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.101159
RUB 0
RUB 0.101342
RUB 0.095806
2024. 12. 24.
RUB 0.119623
RUB 0.101159
RUB 0.11969
RUB 0.101199
2024. 12. 23.
RUB 0.120951
RUB 0.119623
RUB 0.122518
RUB 0.117426
2024. 12. 22.
RUB 0.103258
RUB 0.120951
RUB 0.125111
RUB 0.101744
2024. 12. 21.
RUB 0.102412
RUB 0.103258
RUB 0.104992
RUB 0.102412
2024. 12. 20.
RUB 0.113692
RUB 0.102412
RUB 0.113692
RUB 0.101122
2024. 12. 19.
RUB 0.117832
RUB 0.113692
RUB 0.118353
RUB 0.110431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,086
0.05%
Market CapRUB 1.95T
VolumeRUB 34.12B
2
RUB 3,432.9
1.53%
Market CapRUB 414.27B
VolumeRUB 17.13B
4
RUB 2.25
1.82%
Market CapRUB 129.02B
VolumeRUB 3.48B
5
RUB 704.63
0.22%
Market CapRUB 102.89B
VolumeRUB 815.6M
6
RUB 194.91
1.98%
Market CapRUB 93.55B
VolumeRUB 3.16B
7
RUB 0.324802
2.63%
Market CapRUB 47.99B
VolumeRUB 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5581
RUB 0.02031364
19.88%
Market CapRUB 19.25M
VolumeRUB 1.09M
5582
RUB 0.02043515
0.34%
Market CapRUB 19.24M
VolumeRUB 12,027
5583
RUB 0.0000002
0%
Market CapRUB 19.92M
VolumeRUB 1,992
5588
RUB 0.01915043
20.69%
Market CapRUB 19.19M
VolumeRUB 2.6M
5587
RUB 0.371466
5.51%
Market CapRUB 19.18M
VolumeRUB 14,008

Data provided by Coingecko API