AI-DePIN (AIDP) Live Price

AI-DePIN logo
AIDPAI-DePIN
RUB 0.053656+ 10.23%
Market Cap
RUB 6.97M
10.47%
Volume (24)
RUB 60,614
16.44%
Circulating Supply
130,227,600 AIDP
Issue Date
-

Data provided by Coingecko API

AIDP price Statistics

AI-DePIN Price Today

AI-DePIN Price
RUB 0.053656

Price Change

RUB 0.00498023
10.23%
24h Low / 24h High
RUB 0.04829553 / RUB 0.06083

Trading Volume

RUB 60,614
16.44%
Volume / Market Cap
0.0087005026
Market Dominance
0.0000031519299%
Market Rank
#4704

AI-DePIN Supply

Circulating Supply
130,227,600.733 AIDP
Total Supply
130,265,400.934 AIDP
Max Supply
500,000,000 AIDP

AI-DePIN Market Cap

Market Cap
RUB 6,966,724
10.47%

Fully Diluted
Market Cap

RUB 6,968,746
7.31%

AI-DePIN Price Yesterday

Yesterday's Low / High
RUB 0.04699563 / RUB 0.052710025
Yesterday's Open / Close
RUB 0.052710025 / RUB 0.04699563
Yesterday's Change
7.63%
Yesterday's Volume
RUB 50,602.961

AI-DePIN Price History

7d Low / 7d High
RUB 0.00048587688 / RUB 0.00088640617
30d Low / 30d High
RUB 0.045417931 / RUB 0.060726992
90d Low / 90d High
RUB 0.045417931 / RUB 0.075503141
52 Week Low / 52 Week High
RUB 0.045417931 / RUB 0.082121524
All Time High5월 19일, 2024 (4 months ago)
RUB 0.52199
89.79%
All Time Low9월 8일, 2024 (23 days ago)
RUB 0.01520972
250.54%

Data provided by Coingecko API

AIDP to RUB converter

AI-DePIN
AI-DePINAIDP
Russian RubleRUB

Data provided by Coingecko API

Real-Time AI-DePIN Price Chart (AIDP to RUB)

AIDPRUB by TradingView

AI-DePIN Exchanges

Instant crypto to crypto exchange coming soon!

AI-DePIN Historical Price Data (RUB)

Date
2024. 9. 30.
RUB 0.060482
RUB 0
RUB 0.06057
RUB 0.045418
2024. 9. 29.
RUB 0.069778
RUB 0.060482
RUB 0.069778
RUB 0.060307
2024. 9. 28.
RUB 0.070522
RUB 0.069778
RUB 0.074744
RUB 0.068522
2024. 9. 27.
RUB 0.062769
RUB 0.070522
RUB 0.075503
RUB 0.061809
2024. 9. 26.
RUB 0.07585
RUB 0.062769
RUB 0.076159
RUB 0.059193
2024. 9. 25.
RUB 0.075241
RUB 0.07585
RUB 0.082122
RUB 0.069919
2024. 9. 24.
RUB 0.070792
RUB 0.075241
RUB 0.080157
RUB 0.066174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,807
4.42%
Market CapRUB 1.2T
VolumeRUB 54.1B
2
RUB 2,454.07
5.93%
Market CapRUB 295.53B
VolumeRUB 26.44B
4
RUB 547.37
4.19%
Market CapRUB 79.84B
VolumeRUB 1.31B
5
RUB 145.42
6.31%
Market CapRUB 68.14B
VolumeRUB 5.09B
7
RUB 0.596567
3.82%
Market CapRUB 33.73B
VolumeRUB 3.48B
9
RUB 0.106629
8.27%
Market CapRUB 15.6B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 7.01M
VolumeRUB 709,281
4702
RUB 0.00713575
19.87%
Market CapRUB 6.99M
VolumeRUB 1.08M
4703
RUB 0.01125407
0%
Market CapRUB 6.85M
VolumeRUB 664
4706
RUB 13.01
4.49%
Market CapRUB 6.95M
VolumeRUB 48,907
4705
RUB 0.02324339
3.09%
Market CapRUB 6.95M
VolumeRUB 58,611

Data provided by Coingecko API