Nexus Erebus (NXR) Live Price

Nexus Erebus logo
NXRNexus Erebus
RUB 0.039002 -45.93%
Market Cap
RUB 36.85M
46.20%
Volume (24)
RUB 20,618,115
5.42%
Circulating Supply
944,863,780 NXR
Issue Date
-

Data provided by Coingecko API

NXR price Statistics

Nexus Erebus Price Today

Nexus Erebus Price
RUB 0.03900201

Price Change

RUB -0.033134033
45.93%
24h Low / 24h High
RUB 0.03779363 / RUB 0.072136

Trading Volume

RUB 20,618,115
5.42%
Volume / Market Cap
0.55949051
Market Dominance
0.0000092429571%
Market Rank
#5005

Nexus Erebus Supply

Circulating Supply
944,863,779.046 NXR
Total Supply
999,863,779.046 NXR
Max Supply
999,888,010.4 NXR

Nexus Erebus Market Cap

Market Cap
RUB 36,851,590
46.20%

Fully Diluted
Market Cap

RUB 38,996,700
10.52%

Nexus Erebus Price Yesterday

Yesterday's Low / High
RUB 0.043438182 / RUB 0.043735587
Yesterday's Open / Close
RUB 0.043438182 / RUB 0.043735587
Yesterday's Change
10.52%
Yesterday's Volume
RUB 20,835,658

Nexus Erebus Price History

7d Low / 7d High
RUB 0.00040534654 / RUB 0.0025147253
30d Low / 30d High
RUB 0.043438182 / RUB 0.091203756
90d Low / 90d High
RUB 0.043438182 / RUB 0.12808536
52 Week Low / 52 Week High
RUB 0.043438182 / RUB 0.36259071
All Time High1월 5일, 2025 (7 days ago)
RUB 0.39119
89.97%
All Time Low12월 29일, 2024 (15 days ago)
RUB 0.00861887
355.38%

Data provided by Coingecko API

NXR to RUB converter

Nexus Erebus
Nexus ErebusNXR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nexus Erebus Price Chart (NXR to RUB)

NXRRUB by TradingView

Nexus Erebus Exchanges

Instant crypto to crypto exchange coming soon!

Nexus Erebus Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.067831
RUB 0
RUB 0.081455
RUB 0.043438
2025. 1. 11.
RUB 0.072529
RUB 0.067831
RUB 0.091814
RUB 0.06526
2025. 1. 10.
RUB 0.09512
RUB 0.072529
RUB 0.103956
RUB 0.074514
2025. 1. 9.
RUB 0.145078
RUB 0.09512
RUB 0.145078
RUB 0.089046
2025. 1. 8.
RUB 0.174034
RUB 0.145078
RUB 0.174034
RUB 0.131106
2025. 1. 7.
RUB 0.174099
RUB 0.174034
RUB 0.268999
RUB 0.133992
2025. 1. 6.
RUB 0.299904
RUB 0.174099
RUB 0.362591
RUB 0.157361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 56 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,649
3.72%
Market CapRUB 1.8T
VolumeRUB 40.17B
2
RUB 3,053.46
6.04%
Market CapRUB 368.42B
VolumeRUB 20.93B
4
RUB 2.34
5.98%
Market CapRUB 135.2B
VolumeRUB 6.13B
5
RUB 659.33
4.46%
Market CapRUB 96.28B
VolumeRUB 728.35M
6
RUB 175.2
6.01%
Market CapRUB 85.04B
VolumeRUB 3.5B
7
RUB 0.315591
5.99%
Market CapRUB 46.55B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 36.99M
VolumeRUB 2,836
5008
RUB 0.739326
4.94%
Market CapRUB 36.88M
VolumeRUB 333,067
5018
RUB 42.38
7.42%
Market CapRUB 36.87M
VolumeRUB 74,142
5020
RUB 0.024464
28.25%
Market CapRUB 36.82M
VolumeRUB 1,101
5019
Market CapRUB 36.82M
VolumeRUB 14.26M

Data provided by Coingecko API