ai9000 (AI9000) Live Price

ai9000 logo
AI9000ai9000
BRL 0.159911 -9.04%
Market Cap
BRL 157.66M
10.90%
Volume (24)
BRL 7,275,277
4.38%
Circulating Supply
1,000,000,000 AI9000
Issue Date
-

Data provided by Coingecko API

AI9000 price Statistics

ai9000 Price Today

ai9000 Price
BRL 0.159911

Price Change

BRL -0.01590002
9.04%
24h Low / 24h High
BRL 0.144806 / BRL 0.208615

Trading Volume

BRL 7,275,277
4.38%
Volume / Market Cap
0.046146321
Market Dominance
0.00074092983%
Market Rank
#1104

ai9000 Supply

Circulating Supply
1,000,000,000 AI9000
Total Supply
1,000,000,000 AI9000
Max Supply
1,000,000,000 AI9000

ai9000 Market Cap

Market Cap
BRL 157,656,710
10.90%

Fully Diluted
Market Cap

BRL 157,656,710
8.30%

ai9000 Price Yesterday

Yesterday's Low / High
BRL 0.17030144 / BRL 0.17355701
Yesterday's Open / Close
BRL 0.17355701 / BRL 0.17030144
Yesterday's Change
6.99%
Yesterday's Volume
BRL 5,993,087.4

ai9000 Price History

7d Low / 7d High
BRL 0.012428166 / BRL 0.035534402
30d Low / 30d High
BRL 0.14980767 / BRL 0.20567418
90d Low / 90d High
BRL 0.088444778 / BRL 0.21012171
52 Week Low / 52 Week High
BRL 0.075462581 / BRL 0.21012171
All Time High1월 11일, 2025 (15 days ago)
BRL 0.269268
40.94%
All Time Low12월 17일, 2024 (1 months ago)
BRL 0.01120678
1319.13%

Data provided by Coingecko API

AI9000 to BRL converter

ai9000
ai9000AI9000
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ai9000 Price Chart (AI9000 to BRL)

AI9000BRL by TradingView

ai9000 Exchanges

Instant crypto to crypto exchange coming soon!

ai9000 Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.177111
BRL 0
BRL 0.191205
BRL 0.149808
2025. 1. 25.
BRL 0.190014
BRL 0.177111
BRL 0.205674
BRL 0.149616
2025. 1. 24.
BRL 0.100028
BRL 0.190014
BRL 0.210122
BRL 0.090975
2025. 1. 23.
BRL 0.103305
BRL 0.100028
BRL 0.103305
BRL 0.088445
2025. 1. 22.
BRL 0.112958
BRL 0.103305
BRL 0.128038
BRL 0.105025
2025. 1. 21.
BRL 0.080355
BRL 0.112958
BRL 0.11219
BRL 0.076391
2025. 1. 20.
BRL 0.099351
BRL 0.080355
BRL 0.108588
BRL 0.075463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,418
4.51%
Market CapBRL 2T
VolumeBRL 34.95B
2
BRL 3,157
5.85%
Market CapBRL 381.08B
VolumeBRL 19.59B
3
BRL 2.97
5.27%
Market CapBRL 171.36B
VolumeBRL 4.86B
5
BRL 232.09
10.48%
Market CapBRL 112.98B
VolumeBRL 6.45B
6
BRL 655.91
4.95%
Market CapBRL 95.85B
VolumeBRL 845.87M
8
BRL 0.33
8.38%
Market CapBRL 48.26B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1099
BRL 0.3
1.97%
Market CapBRL 158.45M
VolumeBRL 277,523
1101
BRL 0.01
4.39%
Market CapBRL 158.4M
VolumeBRL 946,021
1102
BRL 0.16
10.49%
Market CapBRL 158.06M
VolumeBRL 7.05M
1103
BRL 0.00157592
1.14%
Market CapBRL 157.71M
VolumeBRL 26.69M
1107
BRL 6.14
0.10%
Market CapBRL 157.63M
VolumeBRL 10.22M
1108
BRL 3.65
10.74%
Market CapBRL 157.61M
VolumeBRL 1.6M
1109
BRL 0.03
8.65%
Market CapBRL 157.13M
VolumeBRL 41.46M
1105
BRL 3.43
5.28%
Market CapBRL 157.18M
VolumeBRL 1.09M
1106
BRL 2.09
3.90%
Market CapBRL 157.06M
VolumeBRL 19,878
1124
BRL 56.51
7.59%
Market CapBRL 156.51M
VolumeBRL 2.9M
1111
BRL 0.39
10.35%
Market CapBRL 155.69M
VolumeBRL 2,606
1112
BRL 2.18
1.68%
Market CapBRL 155.68M
VolumeBRL 22.7M
1110
BRL 0.00054204
9.03%
Market CapBRL 155.56M
VolumeBRL 2.46M
1113
BRL 0.38
5.52%
Market CapBRL 155.25M
VolumeBRL 6,907
1114
BRL 6.06
3.20%
Market CapBRL 154.91M
VolumeBRL 13.73M
1117
BRL 0.15
12.57%
Market CapBRL 154.77M
VolumeBRL 15.76M
1118
BRL 230.61
5.10%
Market CapBRL 154.75M
VolumeBRL 6.36M
1116
BRL 0.04
6.75%
Market CapBRL 154.73M
VolumeBRL 860,826
1119
BRL 0.16
11.31%
Market CapBRL 154.6M
VolumeBRL 85.7M
1121
BRL 19,043.92
5.58%
Market CapBRL 154.34M
VolumeBRL 3.95M
1120
BRL 1.54
5.61%
Market CapBRL 154.29M
VolumeBRL 12.56M
1115
BRL 0.2
6.00%
Market CapBRL 154.27M
VolumeBRL 15.46M
1122
BRL 41.98
6.42%
Market CapBRL 153.81M
VolumeBRL 45,742
1123
BRL 7,352.51
0.46%
Market CapBRL 153.65M
VolumeBRL 182,843
1125
Market CapBRL 153.64M
VolumeBRL 32.71M
1126
BRL 0.00000036
15.17%
Market CapBRL 153.22M
VolumeBRL 22.4M
1127
BRL 0.3
6.42%
Market CapBRL 152.76M
VolumeBRL 192,333
1129
BRL 1.69
1.96%
Market CapBRL 152.52M
VolumeBRL 31,016
1128
BRL 0.35
0.16%
Market CapBRL 152.56M
VolumeBRL 330,917
1133
BRL 0.15
40.51%
Market CapBRL 152.35M
VolumeBRL 7.89M
1130
BRL 0.57
32.45%
Market CapBRL 152.15M
VolumeBRL 15.25M
1131
BRL 0.02
10.32%
Market CapBRL 152.03M
VolumeBRL 48.87M
1132
BRL 9.74
5.28%
Market CapBRL 151.91M
VolumeBRL 201,817
1134
Market CapBRL 151.37M
VolumeBRL 6.4M
1135
BRL 3.55
0.98%
Market CapBRL 150.35M
VolumeBRL 1.74B
1137
BRL 0.14
3.32%
Market CapBRL 150.07M
VolumeBRL 11.18M
Market CapBRL 149.92M
VolumeBRL 16.46M
1140
BRL 0.07
30.12%
Market CapBRL 149.03M
VolumeBRL 72.88M
1139
BRL 0.15
8.29%
Market CapBRL 148.95M
VolumeBRL 4.18M
1141
BRL 0.08
4.64%
Market CapBRL 148.48M
VolumeBRL 302,909
1142
BRL 5.91
0.02%
Market CapBRL 147.5M
VolumeBRL 897,309
1143
BRL 0.15
9.47%
Market CapBRL 147.01M
VolumeBRL 6.27M
1145
BRL 0.2
7.88%
Market CapBRL 146.65M
VolumeBRL 6.8M
1144
BRL 494.38
5.99%
Market CapBRL 146.44M
VolumeBRL 171,044
1146
BRL 0.00260303
7.95%
Market CapBRL 146.02M
VolumeBRL 843,774
1151
BRL 0.07
0.47%
Market CapBRL 145.5M
VolumeBRL 402,596
1148
BRL 0.18
6.67%
Market CapBRL 145.3M
VolumeBRL 43.26M
1147
BRL 0.21
3.26%
Market CapBRL 145.05M
VolumeBRL 3,544
1154
BRL 0.3
0.45%
Market CapBRL 144.63M
VolumeBRL 2.75M
1149
BRL 0.24
5.18%
Market CapBRL 144.53M
VolumeBRL 642,705
1152
BRL 125.4
3.98%
Market CapBRL 144.5M
VolumeBRL 908,559
1155
BRL 0.14
14.49%
Market CapBRL 144.48M
VolumeBRL 33.03M
1156
BRL 8.95
7.70%
Market CapBRL 144.44M
VolumeBRL 124,247
1157
Market CapBRL 144.21M
VolumeBRL 4,298
1158
BRL 191.31
5.47%
Market CapBRL 143.89M
VolumeBRL 80,725
1160
BRL 0.67
0.07%
Market CapBRL 143.64M
VolumeBRL 538,469
1138
BRL 0.14
32.05%
Market CapBRL 143.52M
VolumeBRL 275.48M
1161
BRL 0.19
8.03%
Market CapBRL 143.37M
VolumeBRL 35.07M
1162
BRL 5.91
0.06%
Market CapBRL 143.32M
VolumeBRL 65.87M
1159
BRL 0.34
9.34%
Market CapBRL 143.3M
VolumeBRL 1.05M
1163
BRL 3.69
0.52%
Market CapBRL 143.18M
VolumeBRL 35,068
Market CapBRL 142.91M
VolumeBRL 27,943
1164
BRL 0.99
4.74%
Market CapBRL 142.68M
VolumeBRL 29.23M
1165
BRL 0.02
9.99%
Market CapBRL 142.54M
VolumeBRL 4.87M
1166
BRL 118.14
11.94%
Market CapBRL 141.7M
VolumeBRL 7.2M
1168
BRL 0.79
15.76%
Market CapBRL 141.68M
VolumeBRL 37.98M
1169
BRL 0.00033558
4.20%
Market CapBRL 141.38M
VolumeBRL 42.02M
1167
BRL 0.31
6.66%
Market CapBRL 141.19M
VolumeBRL 368,194
1171
BRL 1.87
5.46%
Market CapBRL 140.94M
VolumeBRL 23.76M
Market CapBRL 140.88M
VolumeBRL 1.27M
1172
BRL 0.36
4.74%
Market CapBRL 140.67M
VolumeBRL 9.69M
1150
BRL 0.24
48.36%
Market CapBRL 140.39M
VolumeBRL 42.22M
1173
BRL 1.97
9.79%
Market CapBRL 140.23M
VolumeBRL 40.61M
1174
BRL 13.99
14.30%
Market CapBRL 140.16M
VolumeBRL 1.96M
1175
BRL 2.73
1.10%
Market CapBRL 139.87M
VolumeBRL 12.87M
1176
BRL 0.09
17.40%
Market CapBRL 139.82M
VolumeBRL 97,670
1177
BRL 0.58
18.34%
Market CapBRL 139.74M
VolumeBRL 15.71M
1179
BRL 0.00014076
7.40%
Market CapBRL 138.97M
VolumeBRL 5.56M
1178
BRL 0.3
9.33%
Market CapBRL 138.56M
VolumeBRL 3.23M
1192
BRL 2.39
8.49%
Market CapBRL 138.03M
VolumeBRL 2.09M
1180
BRL 13.75
6.17%
Market CapBRL 137.71M
VolumeBRL 662,593
1181
BRL 0.95
0.33%
Market CapBRL 137.54M
VolumeBRL 108,120
1182
BRL 0.16
7.05%
Market CapBRL 137.52M
VolumeBRL 63,578
1184
BRL 0.14
19.17%
Market CapBRL 137.52M
VolumeBRL 30.35M
1183
BRL 11.85
2.20%
Market CapBRL 137.28M
VolumeBRL 4.2M
1185
BRL 14.54
6.10%
Market CapBRL 136.71M
VolumeBRL 7.94M
1186
BRL 0.14
23.46%
Market CapBRL 136.33M
VolumeBRL 25.05M
1187
BRL 1.55
0.82%
Market CapBRL 135.98M
VolumeBRL 13.49M
1188
BRL 0.02
9.84%
Market CapBRL 135.34M
VolumeBRL 33.86M
1194
BRL 0.00000018
9.22%
Market CapBRL 135.33M
VolumeBRL 2.21M
1191
BRL 2.14
20.73%
Market CapBRL 135.03M
VolumeBRL 4.65M
1190
BRL 0.15
25.02%
Market CapBRL 134.62M
VolumeBRL 4.18M
1193
Market CapBRL 134.53M
VolumeBRL 4.48M
1197
Market CapBRL 134.29M
VolumeBRL 2.27M
1195
BRL 0.18
8.53%
Market CapBRL 134.22M
VolumeBRL 37.3M
1198
BRL 5.92
0.10%
Market CapBRL 134.14M
VolumeBRL 2.5M
1189
BRL 47.75
4.50%
Market CapBRL 134.12M
VolumeBRL 535,932
1196
BRL 6.38
5.33%
Market CapBRL 134.05M
VolumeBRL 7.69M
1199
BRL 27.79
5.39%
Market CapBRL 133.54M
VolumeBRL 7.27M
1099
BRL 0.3
1.97%
Market CapBRL 158.45M
VolumeBRL 277,523
1101
BRL 0.01
4.39%
Market CapBRL 158.4M
VolumeBRL 946,021

Data provided by Coingecko API