Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
BRL 0.031087 -3.06%
Market Cap
BRL 29.22M
3.05%
Volume (24)
BRL 56,713
9.43%
Circulating Supply
939,869,440 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
BRL 0.03108746

Price Change

BRL -0.0009810793
3.06%
24h Low / 24h High
BRL 0.03026887 / BRL 0.03217847

Trading Volume

BRL 56,713
9.43%
Volume / Market Cap
0.0019408722
Market Dominance
0.00013986508%
Market Rank
#2177

Solnic Supply

Circulating Supply
939,869,440.1 SOLNIC
Total Supply
939,869,440.1 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
BRL 29,220,368
3.05%

Fully Diluted
Market Cap

BRL 29,220,368
1.93%

Solnic Price Yesterday

Yesterday's Low / High
BRL 0.030459177 / BRL 0.030541728
Yesterday's Open / Close
BRL 0.030541728 / BRL 0.030459177
Yesterday's Change
1.92%
Yesterday's Volume
BRL 98,773.964

Solnic Price History

7d Low / 7d High
BRL 0.0045363649 / BRL 0.0058370822
30d Low / 30d High
BRL 0.030459177 / BRL 0.032068537
90d Low / 90d High
BRL 0.025512274 / BRL 0.032068537
52 Week Low / 52 Week High
BRL 0.025139627 / BRL 0.032674819
All Time High12월 16일, 2024 (7 months ago)
BRL 0.067049
53.63%
All Time Low3월 10일, 2025 (4 months ago)
BRL 0.01704435
82.42%

Data provided by Coingecko API

SOLNIC to BRL converter

Solnic
SolnicSOLNIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to BRL)

SOLNICBRL by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.031536
BRL 0
BRL 0.032069
BRL 0.030459
2025. 8. 4.
BRL 0.029241
BRL 0.031536
BRL 0.030974
BRL 0.029182
2025. 8. 3.
BRL 0.027071
BRL 0.029241
BRL 0.029398
BRL 0.027071
2025. 8. 2.
BRL 0.025266
BRL 0.027071
BRL 0.027226
BRL 0.025266
2025. 8. 1.
BRL 0.028567
BRL 0.025266
BRL 0.028637
BRL 0.02514
2025. 7. 31.
BRL 0.030713
BRL 0.028567
BRL 0.032466
BRL 0.029984
2025. 7. 30.
BRL 0.031798
BRL 0.030713
BRL 0.032675
BRL 0.030227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,075
0.62%
Market CapBRL 2.27T
VolumeBRL 34.97B
2
BRL 3,617.74
1.57%
Market CapBRL 436.72B
VolumeBRL 27.14B
3
BRL 2.94
4.27%
Market CapBRL 174.24B
VolumeBRL 4.9B
5
BRL 763
0.15%
Market CapBRL 106.29B
VolumeBRL 1.08B
6
BRL 163.69
4.10%
Market CapBRL 88.11B
VolumeBRL 4.61B
10
BRL 0.2
3.31%
Market CapBRL 30.17B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

2174
BRL 0.06
0.06%
Market CapBRL 29.35M
VolumeBRL 20.36M
2175
BRL 0.00127917
0.27%
Market CapBRL 29.26M
VolumeBRL 587,145
2176
BRL 0.09
2.65%
Market CapBRL 29.23M
VolumeBRL 4.02M
2178
BRL 0.06
1.76%
Market CapBRL 29.19M
VolumeBRL 356
2179
BRL 0.04
1.99%
Market CapBRL 29.12M
VolumeBRL 10.81M

Data provided by Coingecko API