Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
BRL 0.050675 -2.19%
Market Cap
BRL 47.63M
2.18%
Volume (24)
BRL 319,679
10.02%
Circulating Supply
939,871,020 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
BRL 0.050675

Price Change

BRL -0.0011361198
2.19%
24h Low / 24h High
BRL 0.0493885 / BRL 0.053333

Trading Volume

BRL 319,679
10.02%
Volume / Market Cap
0.0067120062
Market Dominance
0.00022383417%
Market Rank
#1890

Solnic Supply

Circulating Supply
939,871,019.445 SOLNIC
Total Supply
939,871,019.445 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
BRL 47,627,936
2.18%

Fully Diluted
Market Cap

BRL 47,627,936
1.42%

Solnic Price Yesterday

Yesterday's Low / High
BRL 0.05118006 / BRL 0.051634665
Yesterday's Open / Close
BRL 0.051634665 / BRL 0.05118006
Yesterday's Change
1.42%
Yesterday's Volume
BRL 252,499.32

Solnic Price History

7d Low / 7d High
BRL 0.006959076 / BRL 0.0099377805
30d Low / 30d High
BRL 0.04967572 / BRL 0.053965656
90d Low / 90d High
BRL 0.049245033 / BRL 0.055614918
52 Week Low / 52 Week High
BRL 0.042268829 / BRL 0.060691178
All Time High12월 16일, 2024 (1 months ago)
BRL 0.067049
24.79%
All Time Low11월 5일, 2024 (2 months ago)
BRL 0.0198195
154.45%

Data provided by Coingecko API

SOLNIC to BRL converter

Solnic
SolnicSOLNIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to BRL)

SOLNICBRL by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 0.051603
BRL 0
BRL 0.052663
BRL 0.05068
2025. 1. 24.
BRL 0.051149
BRL 0.051603
BRL 0.053966
BRL 0.049245
2025. 1. 23.
BRL 0.052448
BRL 0.051149
BRL 0.053483
BRL 0.049687
2025. 1. 22.
BRL 0.053349
BRL 0.052448
BRL 0.055615
BRL 0.053182
2025. 1. 21.
BRL 0.051761
BRL 0.053349
BRL 0.055307
BRL 0.048702
2025. 1. 20.
BRL 0.046521
BRL 0.051761
BRL 0.057868
BRL 0.042269
2025. 1. 19.
BRL 0.05803
BRL 0.046521
BRL 0.060691
BRL 0.046326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,972
0.55%
Market CapBRL 2.08T
VolumeBRL 18.55B
2
BRL 3,336.31
1.33%
Market CapBRL 402.27B
VolumeBRL 11.12B
3
BRL 3.14
0.97%
Market CapBRL 180.82B
VolumeBRL 2.89B
5
BRL 258.53
4.62%
Market CapBRL 125.87B
VolumeBRL 5.01B
6
BRL 688.63
1.00%
Market CapBRL 100.49B
VolumeBRL 366.21M
7
BRL 0.35
1.52%
Market CapBRL 52.31B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1887
BRL 5.91
0.08%
Market CapBRL 47.94M
VolumeBRL 4.16M
1889
BRL 0.01
2.14%
Market CapBRL 47.66M
VolumeBRL 1.48M
1888
BRL 0.03
1.47%
Market CapBRL 47.65M
VolumeBRL 5.22M
1892
BRL 0.13
3.26%
Market CapBRL 47.56M
VolumeBRL 1.15M
1891
BRL 0.07
0.26%
Market CapBRL 47.55M
VolumeBRL 40,752

Data provided by Coingecko API