XANA (XETA) Live Price

XANA logo
XETAXANA
BRL 0.002781 -7.23%
Market Cap
BRL 13.69M
7.23%
Volume (24)
BRL 308,946
3.20%
Circulating Supply
4,925,701,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BRL 0.0027806

Price Change

BRL -0.000216679
7.23%
24h Low / 24h High
BRL 0.00246356 / BRL 0.00333333

Trading Volume

BRL 308,946
3.20%
Volume / Market Cap
0.022559232
Market Dominance
0.00006539039%
Market Rank
#3015

XANA Supply

Circulating Supply
4,925,701,908 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
BRL 13,694,881
7.23%

Fully Diluted
Market Cap

BRL 13,694,881
6.74%

XANA Price Yesterday

Yesterday's Low / High
BRL 0.0029796711 / BRL 0.0029829903
Yesterday's Open / Close
BRL 0.0029796711 / BRL 0.0029829903
Yesterday's Change
6.73%
Yesterday's Volume
BRL 308,509.79

XANA Price History

7d Low / 7d High
BRL 0.00038211287 / BRL 0.00061267925
30d Low / 30d High
BRL 0.0024665797 / BRL 0.0032875353
90d Low / 90d High
BRL 0.0022074717 / BRL 0.0033309533
52 Week Low / 52 Week High
BRL 0.0021030346 / BRL 0.0033511876
All Time High7월 20일, 2022 (3 years ago)
BRL 0.841031
99.67%
All Time Low7월 17일, 2025 (25 days ago)
BRL 0.00094582
197.14%

Data provided by Coingecko API

XETA to BRL converter

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to BRL)

XETABRL by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (BRL)

Date
2025. 8. 10.
BRL 0.002859
BRL 0
BRL 0.003288
BRL 0.002467
2025. 8. 9.
BRL 0.002404
BRL 0.002859
BRL 0.003331
BRL 0.002311
2025. 8. 8.
BRL 0.002546
BRL 0.002404
BRL 0.002546
BRL 0.002207
2025. 8. 7.
BRL 0.002681
BRL 0.002546
BRL 0.0029
BRL 0.002551
2025. 8. 6.
BRL 0.002578
BRL 0.002681
BRL 0.003351
BRL 0.002516
2025. 8. 5.
BRL 0.002157
BRL 0.002578
BRL 0.002665
BRL 0.002103
2025. 8. 4.
BRL 0.002429
BRL 0.002157
BRL 0.002451
BRL 0.002116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 30 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,362
4.00%
Market CapBRL 2.41T
VolumeBRL 44.79B
2
BRL 4,314.96
1.09%
Market CapBRL 521.08B
VolumeBRL 31.12B
3
BRL 3.26
0.51%
Market CapBRL 192.89B
VolumeBRL 4.89B
5
BRL 815.23
0.83%
Market CapBRL 113.56B
VolumeBRL 1.11B
6
BRL 185.06
0.40%
Market CapBRL 99.8B
VolumeBRL 6.41B
9
BRL 0.24
0.99%
Market CapBRL 35.93B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3012
BRL 0.01
1.01%
Market CapBRL 13.9M
VolumeBRL 125,516
3013
BRL 0.00138877
14.12%
Market CapBRL 13.89M
VolumeBRL 355,627
3014
Market CapBRL 13.87M
VolumeBRL 166
3016
BRL 0.00001371
9.29%
Market CapBRL 13.81M
VolumeBRL 305,204
3017
BRL 6.46
0.63%
Market CapBRL 13.8M
VolumeBRL 151,301

Data provided by Coingecko API