XANA (XETA) Live Price

XANA logo
XETAXANA
BRL 0.025294+ 27.32%
Market Cap
BRL 81.4M
27.63%
Volume (24)
BRL 14,026,220
4.49%
Circulating Supply
3,216,201,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BRL 0.02529396

Price Change

BRL 0.00542776
27.32%
24h Low / 24h High
BRL 0.01981935 / BRL 0.02560232

Trading Volume

BRL 14,026,220
4.49%
Volume / Market Cap
0.17232076
Market Dominance
0.0003927802%
Market Rank
#1666

XANA Supply

Circulating Supply
3,216,201,909 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
BRL 81,395,996
27.63%

Fully Diluted
Market Cap

BRL 124,660,210
9.84%

XANA Price Yesterday

Yesterday's Low / High
BRL 0.022936631 / BRL 0.023145925
Yesterday's Open / Close
BRL 0.022936631 / BRL 0.023145925
Yesterday's Change
9.78%
Yesterday's Volume
BRL 12,843,451

XANA Price History

7d Low / 7d High
BRL 0.0029992952 / BRL 0.0037459684
30d Low / 30d High
BRL 0.019240845 / BRL 0.023145925
90d Low / 90d High
BRL 0.018239614 / BRL 0.023145925
52 Week Low / 52 Week High
BRL 0.018239614 / BRL 0.023502604
All Time High7월 20일, 2022 (2 years ago)
BRL 0.841031
97.00%
All Time Low9월 27일, 2024 (2 months ago)
BRL 0.01096161
130.56%

Data provided by Coingecko API

XETA to BRL converter

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to BRL)

XETABRL by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.019442
BRL 0
BRL 0.023146
BRL 0.019241
2024. 12. 24.
BRL 0.019722
BRL 0.019442
BRL 0.02059
BRL 0.019038
2024. 12. 23.
BRL 0.018802
BRL 0.019722
BRL 0.019998
BRL 0.01824
2024. 12. 22.
BRL 0.019002
BRL 0.018802
BRL 0.020268
BRL 0.018343
2024. 12. 21.
BRL 0.021134
BRL 0.019002
BRL 0.021701
BRL 0.019132
2024. 12. 20.
BRL 0.020008
BRL 0.021134
BRL 0.02103
BRL 0.018472
2024. 12. 19.
BRL 0.023499
BRL 0.020008
BRL 0.023503
BRL 0.020159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,948
0.12%
Market CapBRL 1.94T
VolumeBRL 37.44B
2
BRL 3,432.86
1.42%
Market CapBRL 414.24B
VolumeBRL 18B
4
BRL 2.24
2.03%
Market CapBRL 128.62B
VolumeBRL 3.55B
5
BRL 711.68
1.30%
Market CapBRL 103.87B
VolumeBRL 885.65M
6
BRL 193.68
2.42%
Market CapBRL 92.9B
VolumeBRL 3.24B
7
BRL 0.32
2.25%
Market CapBRL 47.9B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1663
BRL 0.15
5.03%
Market CapBRL 81.73M
VolumeBRL 2.01M
1664
BRL 0.1
0%
Market CapBRL 73.75M
VolumeBRL 1,486
1665
Market CapBRL 81.62M
VolumeBRL 284,943
1667
BRL 0.00000052
2.36%
Market CapBRL 81.45M
VolumeBRL 1.29M
1668
BRL 0.06
5.72%
Market CapBRL 81.21M
VolumeBRL 317,779

Data provided by Coingecko API