XANA (XETA) Live Price

XANA logo
XETAXANA
BRL 0.00174 -4.37%
Market Cap
BRL 8.53M
4.81%
Volume (24)
BRL 122,208
0.22%
Circulating Supply
4,925,701,900 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BRL 0.00173961

Price Change

BRL -0.000079587532
4.37%
24h Low / 24h High
BRL 0.00161258 / BRL 0.00182149

Trading Volume

BRL 122,208
0.22%
Volume / Market Cap
0.014330423
Market Dominance
0.00003940039%
Market Rank
#3513

XANA Supply

Circulating Supply
4,925,701,908 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
BRL 8,527,871
4.81%

Fully Diluted
Market Cap

BRL 8,527,871
4.76%

XANA Price Yesterday

Yesterday's Low / High
BRL 0.0018173227 / BRL 0.001818401
Yesterday's Open / Close
BRL 0.001818401 / BRL 0.0018173227
Yesterday's Change
4.30%
Yesterday's Volume
BRL 120,579.61

XANA Price History

7d Low / 7d High
BRL 0.0002833395 / BRL 0.00035104726
30d Low / 30d High
BRL 0.0017204977 / BRL 0.0019066781
90d Low / 90d High
BRL 0.0015389302 / BRL 0.0019066781
52 Week Low / 52 Week High
BRL 0.0015389302 / BRL 0.0019066781
All Time High7월 20일, 2022 (3 years ago)
BRL 0.841031
99.79%
All Time Low7월 17일, 2025 (1 months ago)
BRL 0.00094582
82.98%

Data provided by Coingecko API

XETA to BRL converter

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XETA Safely with 3Commas

Use a proven backtested strategy for XETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XANA Price Chart (XETA to BRL)

    XETABRL by TradingView

    XANA Exchanges

    Instant crypto to crypto exchange coming soon!

    XANA Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.001825
    BRL 0
    BRL 0.001907
    BRL 0.001804
    2025. 8. 30.
    BRL 0.001833
    BRL 0.001825
    BRL 0.001833
    BRL 0.001539
    2025. 8. 29.
    BRL 0.001797
    BRL 0.001833
    BRL 0.001852
    BRL 0.001782
    2025. 8. 28.
    BRL 0.001841
    BRL 0.001797
    BRL 0.001842
    BRL 0.001783
    2025. 8. 27.
    BRL 0.001856
    BRL 0.001841
    BRL 0.001889
    BRL 0.001824
    2025. 8. 26.
    BRL 0.00181
    BRL 0.001856
    BRL 0.001861
    BRL 0.001724
    2025. 8. 25.
    BRL 0.001901
    BRL 0.00181
    BRL 0.001901
    BRL 0.001761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 19 minutes and 36 seconds

    Explore Our Other Products for XETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,801
    1.13%
    Market CapBRL 2.15T
    VolumeBRL 40.82B
    2
    BRL 4,264.53
    4.49%
    Market CapBRL 515.55B
    VolumeBRL 30.18B
    4
    BRL 2.72
    3.27%
    Market CapBRL 162.49B
    VolumeBRL 8.05B
    5
    BRL 842.4
    2.88%
    Market CapBRL 117.41B
    VolumeBRL 1.6B
    6
    BRL 195.62
    4.57%
    Market CapBRL 105.92B
    VolumeBRL 7.43B
    10
    BRL 0.21
    5.13%
    Market CapBRL 31.28B
    VolumeBRL 2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    3510
    BRL 0.02
    5.32%
    Market CapBRL 8.54M
    VolumeBRL 123,397
    3511
    BRL 0.07
    5.40%
    Market CapBRL 8.54M
    VolumeBRL 383,126
    3512
    BRL 32,833
    0%
    Market CapBRL 8.59M
    VolumeBRL 107
    3514
    Market CapBRL 8.52M
    VolumeBRL 283,734
    3515
    BRL 0.01
    14.33%
    Market CapBRL 8.52M
    VolumeBRL 776,536

    Data provided by Coingecko API