XANA (XETA) Live Price

XANA logo
XETAXANA
BRL 0.013656 -3.42%
Market Cap
BRL 46.36M
3.47%
Volume (24)
BRL 1,664,644
11.35%
Circulating Supply
3,396,535,200 XETA
Issue Date
-

Data provided by Coingecko API

XETA price Statistics

XANA Price Today

XANA Price
BRL 0.01365605

Price Change

BRL -0.0004831834
3.42%
24h Low / 24h High
BRL 0.01365024 / BRL 0.01454056

Trading Volume

BRL 1,664,644
11.35%
Volume / Market Cap
0.035904181
Market Dominance
0.00021789184%
Market Rank
#1863

XANA Supply

Circulating Supply
3,396,535,242 XETA
Total Supply
4,925,701,908 XETA
Max Supply
5,000,000,000 XETA

XANA Market Cap

Market Cap
BRL 46,363,514
3.47%

Fully Diluted
Market Cap

BRL 67,237,002
5.05%

XANA Price Yesterday

Yesterday's Low / High
BRL 0.014299174 / BRL 0.014453036
Yesterday's Open / Close
BRL 0.014299174 / BRL 0.014453036
Yesterday's Change
5.01%
Yesterday's Volume
BRL 1,896,202.2

XANA Price History

7d Low / 7d High
BRL 0.0022623139 / BRL 0.0025154353
30d Low / 30d High
BRL 0.01389661 / BRL 0.014453036
90d Low / 90d High
BRL 0.01389661 / BRL 0.014599751
52 Week Low / 52 Week High
BRL 0.013649218 / BRL 0.015273472
All Time High7월 20일, 2022 (2 years ago)
BRL 0.841031
98.37%
All Time Low9월 27일, 2024 (4 months ago)
BRL 0.01096161
25.08%

Data provided by Coingecko API

XETA to BRL converter

XANA
XANAXETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XANA Price Chart (XETA to BRL)

XETABRL by TradingView

XANA Exchanges

Instant crypto to crypto exchange coming soon!

XANA Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.014202
BRL 0
BRL 0.014453
BRL 0.013897
2025. 1. 25.
BRL 0.014512
BRL 0.014202
BRL 0.014512
BRL 0.014176
2025. 1. 24.
BRL 0.014166
BRL 0.014512
BRL 0.0146
BRL 0.014143
2025. 1. 23.
BRL 0.014581
BRL 0.014166
BRL 0.014581
BRL 0.014088
2025. 1. 22.
BRL 0.014899
BRL 0.014581
BRL 0.014977
BRL 0.014558
2025. 1. 21.
BRL 0.01455
BRL 0.014899
BRL 0.015012
BRL 0.013649
2025. 1. 20.
BRL 0.014953
BRL 0.01455
BRL 0.015273
BRL 0.014403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,348
4.43%
Market CapBRL 1.99T
VolumeBRL 36.72B
2
BRL 3,149.26
5.70%
Market CapBRL 379.38B
VolumeBRL 20.52B
3
BRL 2.94
5.97%
Market CapBRL 169.43B
VolumeBRL 5.07B
5
BRL 231
10.38%
Market CapBRL 112.48B
VolumeBRL 6.74B
6
BRL 652.72
5.31%
Market CapBRL 95.2B
VolumeBRL 894.38M
8
BRL 0.32
8.75%
Market CapBRL 47.72B
VolumeBRL 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1865
BRL 0.01
1.91%
Market CapBRL 46.5M
VolumeBRL 19,685
Market CapBRL 46.31M
VolumeBRL 110,006
1868
BRL 19,064.21
5.37%
Market CapBRL 46.4M
VolumeBRL 0
1866
Market CapBRL 46.37M
VolumeBRL 2.42M
1870
BRL 0.46
10.04%
Market CapBRL 46.35M
VolumeBRL 7.94M

Data provided by Coingecko API