AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
RUB 0.221911 -0.88%
Market Cap
RUB 138.74M
0.40%
Volume (24)
RUB 367,909
0.42%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
RUB 0.221911

Price Change

RUB -0.0019602767
0.88%
24h Low / 24h High
RUB 0.218868 / RUB 0.225566

Trading Volume

RUB 367,909
0.42%
Volume / Market Cap
0.0026518717
Market Dominance
0.000059277977%
Market Rank
#2857

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
RUB 138,735,600
0.40%

Fully Diluted
Market Cap

RUB 465,310,580
0.65%

AICHAIN Price Yesterday

Yesterday's Low / High
RUB 0.22268018 / RUB 0.22339067
Yesterday's Open / Close
RUB 0.22339067 / RUB 0.22268018
Yesterday's Change
0.50%
Yesterday's Volume
RUB 363,535.69

AICHAIN Price History

7d Low / 7d High
RUB 0.0022229683 / RUB 0.0025803638
30d Low / 30d High
RUB 0.22006984 / RUB 0.22524175
90d Low / 90d High
RUB 0.21802414 / RUB 0.24456321
52 Week Low / 52 Week High
RUB 0.21802414 / RUB 0.25158084
All Time High1월 28일, 2018 (6 years ago)
RUB 6.7
96.69%
All Time Low1월 8일, 2019 (5 years ago)
RUB 0.03045386
627.40%

Data provided by Coingecko API

AIT to RUB converter

AICHAIN
AICHAINAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to RUB)

AITRUB by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (RUB)

Date
2024. 11. 4.
RUB 0.221093
RUB 0
RUB 0.225242
RUB 0.22007
2024. 11. 3.
RUB 0.223456
RUB 0.221093
RUB 0.224977
RUB 0.218024
2024. 11. 2.
RUB 0.237709
RUB 0.223456
RUB 0.239235
RUB 0.22246
2024. 11. 1.
RUB 0.240533
RUB 0.237709
RUB 0.244563
RUB 0.234958
2024. 10. 31.
RUB 0.245086
RUB 0.240533
RUB 0.247888
RUB 0.239706
2024. 10. 30.
RUB 0.248941
RUB 0.245086
RUB 0.248941
RUB 0.243921
2024. 10. 29.
RUB 0.239419
RUB 0.248941
RUB 0.251581
RUB 0.238416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,958
1.44%
Market CapRUB 1.34T
VolumeRUB 43.58B
2
RUB 2,409.35
2.24%
Market CapRUB 290.23B
VolumeRUB 17.82B
4
RUB 554.29
0.76%
Market CapRUB 80.86B
VolumeRUB 860.19M
5
RUB 158.41
2.72%
Market CapRUB 74.61B
VolumeRUB 3.5B
7
RUB 0.505105
0.18%
Market CapRUB 28.73B
VolumeRUB 1.08B
8
RUB 0.162249
6.75%
Market CapRUB 23.79B
VolumeRUB 3.27B

Data provided by Coingecko API

More Cryptocurrencies

2854
RUB 0.14006
7.53%
Market CapRUB 139.27M
VolumeRUB 6.46M
2855
RUB 0.143372
6.92%
Market CapRUB 139.02M
VolumeRUB 369,832
2856
RUB 0.142066
1.59%
Market CapRUB 138.98M
VolumeRUB 1.43M
2858
RUB 0.141493
6.76%
Market CapRUB 138.5M
VolumeRUB 12.25M
2859
RUB 0.419649
1.98%
Market CapRUB 138.44M
VolumeRUB 421,762

Data provided by Coingecko API