AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
0.182821 0.00%
Market Cap
₹114.47M
0%
Volume (24)
149
0.49%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
₹0.182821

Trading Volume

₹149.13
0.49%
Volume / Market Cap
0.0000013027939
Market Dominance
0.000032968739%
Market Rank
#3801

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
₹114,469,370

Fully Diluted
Market Cap

₹383,923,170
0.24%

AICHAIN Price Yesterday

Yesterday's Low / High
₹0.18193165 / ₹0.18282056
Yesterday's Open / Close
₹0.18282056 / ₹0.18193165
Yesterday's Change
0.24%
Yesterday's Volume
₹149.13075

AICHAIN Price History

7d Low / 7d High
₹0.0018666681 / ₹0.0021766654
30d Low / 30d High
₹0.16606899 / ₹0.18645593
90d Low / 90d High
₹0.16568078 / ₹0.19310677
52 Week Low / 52 Week High
₹0.16568078 / ₹0.19310677
All Time High1월 28일, 2018 (7 years ago)
₹7.57
97.59%
All Time Low3월 13일, 2020 (5 years ago)
₹0.0306611
496.26%

Data provided by Coingecko API

AIT to INR converter

AICHAIN
AICHAINAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to INR)

AITINR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (INR)

Date
2025. 10. 11.
₹0.167473
₹0
₹0.170566
₹0.165681
2025. 10. 10.
₹0.192835
₹0.167473
₹0.193107
₹0.191004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

12 hours, 27 minutes and 0 seconds

Explore Our Other Products for AIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,244
0.81%
Market Cap₹2.22T
Volume₹70.09B
2
4,041.34
1.67%
Market Cap₹488.08B
Volume₹41.35B
4
1,173.18
0.93%
Market Cap₹163.49B
Volume₹4.29B
5
2.44
1.99%
Market Cap₹146.44B
Volume₹5.46B
6
195.57
3.66%
Market Cap₹107.07B
Volume₹9.58B
10
0.198827
1.60%
Market Cap₹30.12B
Volume₹2.95B

Data provided by Coingecko API

More Cryptocurrencies

3806
0.113196
7.42%
Market Cap₹113.04M
Volume₹61.4M
3802
0.599785
1.92%
Market Cap₹112.99M
Volume₹5,156
3803
0.760384
0.59%
Market Cap₹112.86M
Volume₹348,593
3805
0.584048
3.05%
Market Cap₹112.72M
Volume₹262,653
3807
Market Cap₹113.69M
Volume₹3,416
3804
0.798523
0.78%
Market Cap₹112.52M
Volume₹14.25M
Market Cap₹113.55M
Volume₹2,383
3809
0.111051
7.99%
Market Cap₹112.47M
Volume₹2.03M
3810
0.03247701
1.85%
Market Cap₹112.47M
Volume₹33.9M
3811
0.00196196
1.68%
Market Cap₹112.44M
Volume₹483,956
3814
0.055479
3.49%
Market Cap₹112.34M
Volume₹107.12M
Market Cap₹112.08M
Volume₹717
3813
0.00000012
17.84%
Market Cap₹111.96M
Volume₹6.71M
3815
0.111513
3.30%
Market Cap₹111.71M
Volume₹90,887
3816
0.118864
4.22%
Market Cap₹111.65M
Volume₹24.32M
3817
0.139296
8.35%
Market Cap₹111.52M
Volume₹65.34M
3827
0.00000031
2.60%
Market Cap₹111.32M
Volume₹1.3M
Market Cap₹111.26M
Volume₹3.56M
3819
0.111231
1.51%
Market Cap₹111.23M
Volume₹1.05M
3820
0.110451
1.72%
Market Cap₹111.01M
Volume₹289,659
3821
1.11
2.41%
Market Cap₹110.85M
Volume₹28.72M
Market Cap₹110.81M
Volume₹4.81M
3822
0.148797
7.15%
Market Cap₹110.71M
Volume₹165,227
Market Cap₹110.69M
Volume₹5.27M
3825
5.65
1.92%
Market Cap₹110.68M
Volume₹10.59M
3826
0.110604
22.84%
Market Cap₹110.6M
Volume₹10M
3828
1.22
2.94%
Market Cap₹110.49M
Volume₹17.78M
3829
0.01104775
6.57%
Market Cap₹110.48M
Volume₹6.38M
3830
0.249588
2.34%
Market Cap₹110.38M
Volume₹2.09M
3831
Market Cap₹110.29M
Volume₹67.27M
Market Cap₹110.26M
Volume₹5.63M
3833
0.122154
0.22%
Market Cap₹110.12M
Volume₹216,299
3834
0.00000191
7.82%
Market Cap₹110.06M
Volume₹547,967
3835
109.91
0.02%
Market Cap₹109.91M
Volume₹27.25M
3836
0.00029497
12.33%
Market Cap₹109.8M
Volume₹6.86M
3838
0.307177
0%
Market Cap₹108.38M
Volume₹32,643
3840
0.384737
2.05%
Market Cap₹109.35M
Volume₹35.6M
3839
6.19
2.32%
Market Cap₹109.3M
Volume₹4,639
Market Cap₹109.29M
Volume₹10,654
3837
5,211.49
3.24%
Market Cap₹109.05M
Volume₹1.58M
3843
0.00108955
2.34%
Market Cap₹108.96M
Volume₹34.4M
3844
Market Cap₹109.22M
Volume₹103
3854
0.00001155
6.26%
Market Cap₹108.91M
Volume₹2.01M
3845
3.01
9.35%
Market Cap₹108.9M
Volume₹928,750
3846
Market Cap₹108.86M
Volume₹123,261
3842
0.183983
0.17%
Market Cap₹108.89M
Volume₹27,999
3847
0.00010868
3.42%
Market Cap₹108.85M
Volume₹33,710
Market Cap₹109.87M
Volume₹1,220
3850
0.108376
2.42%
Market Cap₹108.61M
Volume₹77,084
3851
0.054205
0%
Market Cap₹108.41M
Volume₹1,205
3853
0.00139158
3.35%
Market Cap₹108.28M
Volume₹473,947
3852
0.0013602
2.32%
Market Cap₹108.27M
Volume₹707,891
3855
6.54
2.03%
Market Cap₹107.91M
Volume₹1,696
3856
0.00108212
0.64%
Market Cap₹108.21M
Volume₹201,281
3857
0.108207
1.94%
Market Cap₹108.21M
Volume₹93,651
3860
Market Cap₹108.21M
Volume₹193
3861
0.062808
1.05%
Market Cap₹108.07M
Volume₹52,086
3864
1.08
0.19%
Market Cap₹107.98M
Volume₹192,653
3865
0.110343
4.81%
Market Cap₹107.98M
Volume₹1.26M
3859
0.00015675
2.02%
Market Cap₹107.96M
Volume₹10.08M
3866
0.086414
0.63%
Market Cap₹107.95M
Volume₹440,351
3848
Market Cap₹107.95M
Volume₹7.24M
3862
12.18
2.62%
Market Cap₹107.95M
Volume₹59,775
3863
0.00000026
0.47%
Market Cap₹107.93M
Volume₹1.98M
3867
1.53
0%
Market Cap₹107.88M
Volume₹94,940
3868
Market Cap₹107.62M
Volume₹1.14M
3869
0.444711
25.34%
Market Cap₹107.44M
Volume₹39.6M
3870
0.579996
9.79%
Market Cap₹107.38M
Volume₹18.81M
3874
20.51
5.62%
Market Cap₹107.36M
Volume₹6.45M
3871
0.523812
0.85%
Market Cap₹107.33M
Volume₹5.16M
3872
Market Cap₹107.16M
Volume₹8.53M
3875
0.124323
2.26%
Market Cap₹106.98M
Volume₹26,108
3876
Market Cap₹106.93M
Volume₹830,611
3873
0.364574
1.41%
Market Cap₹106.87M
Volume₹11.64M
3877
0.0001066
0.64%
Market Cap₹106.83M
Volume₹77,884
3878
0.125038
2.87%
Market Cap₹106.49M
Volume₹6,673
3879
6.06
1.11%
Market Cap₹106.35M
Volume₹530,151
3880
0.106273
20.73%
Market Cap₹106.33M
Volume₹53.42M
Market Cap₹106.33M
Volume₹1.55M
Market Cap₹106.2M
Volume₹88
3883
0.109162
17.34%
Market Cap₹105.96M
Volume₹6.1M
3884
0.070469
1.76%
Market Cap₹105.83M
Volume₹55,568
Market Cap₹105.64M
Volume₹115.84M
3886
0.105866
7.37%
Market Cap₹105.57M
Volume₹840,050
3887
0.106092
4.61%
Market Cap₹105.53M
Volume₹51.23M
3888
2,588.55
0.91%
Market Cap₹105.35M
Volume₹9.66M
3889
0.162325
2.58%
Market Cap₹105.32M
Volume₹868,206
3885
0.00590317
35.27%
Market Cap₹105.26M
Volume₹790,367
3890
1,050.48
1.49%
Market Cap₹105.05M
Volume₹2,804
3900
0.0018887
3.11%
Market Cap₹104.95M
Volume₹39.33M
3893
0.095352
1.39%
Market Cap₹104.89M
Volume₹39,420
3894
0.249868
4.51%
Market Cap₹104.89M
Volume₹1.58M
Market Cap₹104.88M
Volume₹7,516
3892
1.87
1.44%
Market Cap₹104.87M
Volume₹59,890
Market Cap₹104.85M
Volume₹822,499
Market Cap₹104.73M
Volume₹4.6M
3898
0.01346904
0.56%
Market Cap₹104.7M
Volume₹8.49M
3899
Market Cap₹104.68M
Volume₹868,024
3806
0.113196
7.42%
Market Cap₹113.04M
Volume₹61.4M
3802
0.599785
1.92%
Market Cap₹112.99M
Volume₹5,156

Data provided by Coingecko API