AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
INR 0.158598 0.00%
Market Cap
INR 99.3M
0%
Volume (24)
INR 8,109
0.66%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
INR 0.158598

Trading Volume

INR 8,108.89
0.66%
Volume / Market Cap
0.00008165825
Market Dominance
0.000034278874%
Market Rank
#3782

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
INR 99,302,765

Fully Diluted
Market Cap

INR 333,055,310
0.33%

AICHAIN Price Yesterday

Yesterday's Low / High
INR 0.15755406 / INR 0.15859777
Yesterday's Open / Close
INR 0.15859777 / INR 0.15755406
Yesterday's Change
0.33%
Yesterday's Volume
INR 8,108.8909

AICHAIN Price History

7d Low / 7d High
INR 0.001832144 / INR 0.002205915
30d Low / 30d High
INR 0.15563844 / INR 0.17917138
90d Low / 90d High
INR 0.15563844 / INR 0.17917138
52 Week Low / 52 Week High
INR 0.15563844 / INR 0.18880685
All Time High1월 28일, 2018 (6 years ago)
INR 7.57
97.91%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.0306611
417.26%

Data provided by Coingecko API

AIT to INR converter

AICHAIN
AICHAINAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to INR)

AITINR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (INR)

Date
2024. 12. 23.
INR 0.157286
INR 0
INR 0.161141
INR 0.156109
2024. 12. 22.
INR 0.163475
INR 0.157286
INR 0.164577
INR 0.155638
2024. 12. 19.
INR 0.175721
INR 0
INR 0.179171
INR 0.173776
2024. 12. 18.
INR 0.188807
INR 0.175721
INR 0.188807
INR 0.177521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,177
4.09%
Market CapINR 1.94T
VolumeINR 45.57B
2
INR 3,491.14
2.34%
Market CapINR 420.29B
VolumeINR 22.78B
4
INR 2.3
2.33%
Market CapINR 131.66B
VolumeINR 5.02B
5
INR 703.97
1.76%
Market CapINR 102.67B
VolumeINR 1.07B
6
INR 199.62
4.40%
Market CapINR 95.49B
VolumeINR 4.4B
7
INR 0.333228
3.13%
Market CapINR 49.09B
VolumeINR 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3787
INR 0.466595
4.28%
Market CapINR 99.74M
VolumeINR 68.86M
3781
INR 0.053292
4.64%
Market CapINR 99.68M
VolumeINR 10.75M
3780
INR 0.109959
2.07%
Market CapINR 99.67M
VolumeINR 6,676
3783
INR 0.00004201
3.04%
Market CapINR 99.29M
VolumeINR 8.31M
3785
INR 992.55
8.33%
Market CapINR 99.24M
VolumeINR 20.06M

Data provided by Coingecko API