AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
INR 0.134622+ 5.61%
Market Cap
INR 84.29M
14.23%
Volume (24)
INR 5,667
0.55%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
INR 0.134622

Price Change

INR 0.00714897
5.61%
24h Low / 24h High
INR 0.124578 / INR 0.135526

Trading Volume

INR 5,667.13
0.55%
Volume / Market Cap
0.000067232954
Market Dominance
0.000026688861%
Market Rank
#3800

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
INR 84,290,957
14.23%

Fully Diluted
Market Cap

INR 282,706,640
14.46%

AICHAIN Price Yesterday

Yesterday's Low / High
INR 0.1569521 / INR 0.15781628
Yesterday's Open / Close
INR 0.1569521 / INR 0.15781628
Yesterday's Change
14.46%
Yesterday's Volume
INR 2,288.9563

AICHAIN Price History

7d Low / 7d High
INR 0.0014449025 / INR 0.0018408759
30d Low / 30d High
INR 0.15192873 / INR 0.15951806
90d Low / 90d High
INR 0.15156153 / INR 0.15951806
52 Week Low / 52 Week High
INR 0.15156153 / INR 0.15951806
All Time High1월 28일, 2018 (7 years ago)
INR 7.57
98.22%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.0306611
339.07%

Data provided by Coingecko API

AIT to INR converter

AICHAIN
AICHAINAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to INR)

AITINR by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (INR)

Date
2025. 1. 31.
INR 0.159461
INR 0
INR 0.159518
INR 0.156952
2025. 1. 30.
INR 0.152493
INR 0.159461
INR 0.159156
INR 0.151929
2025. 1. 29.
INR 0.151562
INR 0.152493
INR 0.154029
INR 0.151562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,652
3.22%
Market CapINR 2.02T
VolumeINR 124.1B
2
INR 2,734.95
8.19%
Market CapINR 329.68B
VolumeINR 94.87B
3
INR 2.69
0.50%
Market CapINR 155.41B
VolumeINR 32.21B
5
INR 212.7
3.38%
Market CapINR 103.52B
VolumeINR 18.02B
6
INR 605.13
3.76%
Market CapINR 88.3B
VolumeINR 3.75B
8
INR 0.280312
1.18%
Market CapINR 41.47B
VolumeINR 10.84B

Data provided by Coingecko API

More Cryptocurrencies

3796
INR 4.79
6.51%
Market CapINR 84.89M
VolumeINR 27.01M
3783
INR 0.084827
9.61%
Market CapINR 84.82M
VolumeINR 2.16M
3787
INR 0.109168
24.85%
Market CapINR 84.79M
VolumeINR 3.83M
Market CapINR 84.7M
VolumeINR 49.53M
3810
INR 1.34
3.32%
Market CapINR 84.62M
VolumeINR 44.58M

Data provided by Coingecko API