AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
BRL 0.012884 0.00%
Market Cap
BRL 8.07M
0%
Volume (24)
BRL 2,467
0.00%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
BRL 0.01288369

Trading Volume

BRL 2,467.22
0.00%
Volume / Market Cap
0.00030584646
Market Dominance
0.000037610989%
Market Rank
#3604

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
BRL 8,066,858

Fully Diluted
Market Cap

BRL 27,055,742

AICHAIN Price Yesterday

Yesterday's Low / High
BRL 0.01288356 / BRL 0.012883687
Yesterday's Open / Close
BRL 0.012883687 / BRL 0.01288356
Yesterday's Volume
BRL 2,467.2158

AICHAIN Price History

7d Low / 7d High
BRL 0.0020351216 / BRL 0.0023832954
30d Low / 30d High
BRL 0.011195 / BRL 0.012920202
90d Low / 90d High
BRL 0.011195 / BRL 0.012920202
52 Week Low / 52 Week High
BRL 0.011195 / BRL 0.012920202
All Time High1월 28일, 2018 (7 years ago)
BRL 0.375196
96.57%
All Time Low1월 8일, 2019 (6 years ago)
BRL 0.00170433
655.94%

Data provided by Coingecko API

AIT to BRL converter

AICHAIN
AICHAINAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AICHAIN Price Chart (AIT to BRL)

    AITBRL by TradingView

    AICHAIN Exchanges

    Instant crypto to crypto exchange coming soon!

    AICHAIN Historical Price Data (BRL)

    Date
    2025. 8. 24.
    BRL 0.012884
    BRL 0
    BRL 0.01292
    BRL 0.012801
    2025. 8. 19.
    BRL 0.011708
    BRL 0
    BRL 0.011708
    BRL 0.011378
    2025. 8. 18.
    BRL 0.011983
    BRL 0.011708
    BRL 0.012056
    BRL 0.011766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 42 seconds

    Explore Our Other Products for AIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,064
    3.06%
    Market CapBRL 2.19T
    VolumeBRL 52.48B
    2
    BRL 4,378.48
    8.64%
    Market CapBRL 528.81B
    VolumeBRL 47.88B
    3
    BRL 2.86
    5.76%
    Market CapBRL 170.2B
    VolumeBRL 6.24B
    5
    BRL 840.35
    4.37%
    Market CapBRL 116.85B
    VolumeBRL 1.71B
    6
    BRL 187.02
    9.30%
    Market CapBRL 100.94B
    VolumeBRL 11.39B
    10
    BRL 0.21
    10.02%
    Market CapBRL 31.52B
    VolumeBRL 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    3601
    BRL 0.01
    6.74%
    Market CapBRL 8.08M
    VolumeBRL 644,143
    Market CapBRL 8.07M
    VolumeBRL 88,062
    3603
    BRL 0.01
    12.98%
    Market CapBRL 8.07M
    VolumeBRL 29,898
    3605
    BRL 0.01
    174.32%
    Market CapBRL 8.04M
    VolumeBRL 3.26M
    3606
    BRL 0.32
    3.18%
    Market CapBRL 8.04M
    VolumeBRL 199,602

    Data provided by Coingecko API