AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
BRL 0.009+ 5.34%
Market Cap
BRL 5.64M
15.43%
Volume (24)
BRL 379
0.55%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
BRL 0.00900045

Price Change

BRL 0.00045642
5.34%
24h Low / 24h High
BRL 0.00841979 / BRL 0.00906188

Trading Volume

BRL 378.89
0.55%
Volume / Market Cap
0.000067233353
Market Dominance
0.000026013494%
Market Rank
#3798

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
BRL 5,635,447
15.43%

Fully Diluted
Market Cap

BRL 18,900,938
15.66%

AICHAIN Price Yesterday

Yesterday's Low / High
BRL 0.010642615 / BRL 0.010701038
Yesterday's Open / Close
BRL 0.010642615 / BRL 0.010701038
Yesterday's Change
15.66%
Yesterday's Volume
BRL 155.20965

AICHAIN Price History

7d Low / 7d High
BRL 0.0014449025 / BRL 0.0018408759
30d Low / 30d High
BRL 0.010268894 / BRL 0.010814593
90d Low / 90d High
BRL 0.010254409 / BRL 0.010814593
52 Week Low / 52 Week High
BRL 0.010254409 / BRL 0.010814593
All Time High1월 28일, 2018 (7 years ago)
BRL 0.375196
97.60%
All Time Low1월 8일, 2019 (6 years ago)
BRL 0.00170433
428.09%

Data provided by Coingecko API

AIT to BRL converter

AICHAIN
AICHAINAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to BRL)

AITBRL by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (BRL)

Date
2025. 1. 31.
BRL 0.010811
BRL 0
BRL 0.010815
BRL 0.010643
2025. 1. 30.
BRL 0.01031
BRL 0.010811
BRL 0.010792
BRL 0.010269
2025. 1. 29.
BRL 0.010254
BRL 0.01031
BRL 0.010417
BRL 0.010254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,887
3.59%
Market CapBRL 2.02T
VolumeBRL 125.95B
2
BRL 2,739.32
7.94%
Market CapBRL 330.19B
VolumeBRL 101B
3
BRL 2.7
0.43%
Market CapBRL 155.51B
VolumeBRL 33B
5
BRL 213.04
3.65%
Market CapBRL 103.48B
VolumeBRL 18.11B
6
BRL 605.93
3.59%
Market CapBRL 88.37B
VolumeBRL 3.76B
8
BRL 0.28
0.96%
Market CapBRL 41.42B
VolumeBRL 11.09B

Data provided by Coingecko API

More Cryptocurrencies

3796
BRL 0.07
7.50%
Market CapBRL 5.65M
VolumeBRL 79,483
3803
BRL 0.01
11.11%
Market CapBRL 5.64M
VolumeBRL 31,573
3797
BRL 0.01
1.24%
Market CapBRL 5.64M
VolumeBRL 651,101
3805
BRL 1.58
0.76%
Market CapBRL 5.61M
VolumeBRL 24,926
3800
BRL 0.11
13.59%
Market CapBRL 5.61M
VolumeBRL 1.2M

Data provided by Coingecko API