AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
BRL 0.013064+ 0.68%
Market Cap
BRL 8.18M
0.01%
Volume (24)
BRL 22,313
0.40%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
BRL 0.01306413

Price Change

BRL 0.00008775
0.68%
24h Low / 24h High
BRL 0.01263433 / BRL 0.01327188

Trading Volume

BRL 22,313
0.40%
Volume / Market Cap
0.002727804
Market Dominance
0.000059535941%
Market Rank
#2868

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
BRL 8,179,840
0.01%

Fully Diluted
Market Cap

BRL 27,434,674
0.10%

AICHAIN Price Yesterday

Yesterday's Low / High
BRL 0.013031183 / BRL 0.013069952
Yesterday's Open / Close
BRL 0.013069952 / BRL 0.013031183
Yesterday's Change
0.10%
Yesterday's Volume
BRL 21,269.438

AICHAIN Price History

7d Low / 7d High
BRL 0.0022229683 / BRL 0.0025803638
30d Low / 30d High
BRL 0.012864882 / BRL 0.013321443
90d Low / 90d High
BRL 0.012864882 / BRL 0.014539792
52 Week Low / 52 Week High
BRL 0.012864882 / BRL 0.014875023
All Time High1월 28일, 2018 (6 years ago)
BRL 0.375196
96.52%
All Time Low1월 8일, 2019 (5 years ago)
BRL 0.00170433
666.52%

Data provided by Coingecko API

AIT to BRL converter

AICHAIN
AICHAINAIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to BRL)

AITBRL by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 0.012865
BRL 0
BRL 0.013248
BRL 0.012865
2024. 11. 3.
BRL 0.01344
BRL 0.012865
BRL 0.01344
BRL 0.012914
2024. 11. 2.
BRL 0.014299
BRL 0.01344
BRL 0.014391
BRL 0.013382
2024. 11. 1.
BRL 0.014306
BRL 0.014299
BRL 0.01454
BRL 0.013973
2024. 10. 31.
BRL 0.01456
BRL 0.014306
BRL 0.014727
BRL 0.014255
2024. 10. 30.
BRL 0.014711
BRL 0.01456
BRL 0.01475
BRL 0.01449
2024. 10. 29.
BRL 0.014062
BRL 0.014711
BRL 0.014875
BRL 0.014003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,360
1.04%
Market CapBRL 1.35T
VolumeBRL 44.59B
2
BRL 2,426.28
1.75%
Market CapBRL 291.98B
VolumeBRL 17.75B
4
BRL 557.34
0.51%
Market CapBRL 81.21B
VolumeBRL 897.45M
5
BRL 159.95
1.64%
Market CapBRL 75.32B
VolumeBRL 3.46B
7
BRL 0.51
0.40%
Market CapBRL 28.87B
VolumeBRL 1.06B
8
BRL 0.16
7.48%
Market CapBRL 23.78B
VolumeBRL 3.27B

Data provided by Coingecko API

More Cryptocurrencies

2844
BRL 0.16
0.17%
Market CapBRL 8.2M
VolumeBRL 100,174
2866
Market CapBRL 8.19M
VolumeBRL 151,490
2867
BRL 0.01
8.70%
Market CapBRL 8.18M
VolumeBRL 736,491
2869
BRL 0.00001178
4.15%
Market CapBRL 8.17M
VolumeBRL 112,336
2870
BRL 0.01
3.50%
Market CapBRL 8.17M
VolumeBRL 32,211

Data provided by Coingecko API