AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
GBP 0.001527 -0.94%
Market Cap
GBP 956,283
0.11%
Volume (24)
GBP 67
0.57%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
GBP 0.00152721

Price Change

GBP -0.000014432839
0.94%
24h Low / 24h High
GBP 0.00151233 / GBP 0.00156338

Trading Volume

GBP 66.56
0.57%
Volume / Market Cap
0.000069602827
Market Dominance
0.000032463751%
Market Rank
#3826

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
GBP 956,283
0.11%

Fully Diluted
Market Cap

GBP 3,207,312
1.84%

AICHAIN Price Yesterday

Yesterday's Low / High
GBP 0.0015514238 / GBP 0.0015602928
Yesterday's Open / Close
GBP 0.0015514238 / GBP 0.0015602928
Yesterday's Change
1.84%
Yesterday's Volume
GBP 60.010794

AICHAIN Price History

7d Low / 7d High
GBP 0.0018089819 / GBP 0.0021367214
30d Low / 30d High
GBP 0.001518477 / GBP 0.0015661032
90d Low / 90d High
GBP 0.0015514238 / GBP 0.0015514238
52 Week Low / 52 Week High
GBP 0.0014692714 / GBP 0.0017088237
All Time High1월 28일, 2018 (6 years ago)
GBP 0.084169
98.19%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00032563
368.90%

Data provided by Coingecko API

AIT to GBP converter

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to GBP)

AITGBP by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (GBP)

Date
2025. 1. 10.
GBP 0.001518
GBP 0
GBP 0.001566
GBP 0.001479
2025. 1. 9.
GBP 0.00155
GBP 0.001518
GBP 0.001555
GBP 0.001469
2025. 1. 8.
GBP 0.001557
GBP 0.00155
GBP 0.001572
GBP 0.001526
2025. 1. 6.
GBP 0.001687
GBP 0
GBP 0.001709
GBP 0.001677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,151
0.01%
Market CapGBP 1.86T
VolumeGBP 16.16B
2
GBP 3,240.56
0.34%
Market CapGBP 390.23B
VolumeGBP 9.98B
3
GBP 2.53
7.59%
Market CapGBP 144.9B
VolumeGBP 7.8B
5
GBP 692.78
0.25%
Market CapGBP 101B
VolumeGBP 333.84M
6
GBP 186.12
0.14%
Market CapGBP 90.13B
VolumeGBP 2.31B
7
GBP 0.337111
1.49%
Market CapGBP 49.69B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3825
GBP 0.00096223
1.38%
Market CapGBP 961,707
VolumeGBP 41,029
3823
GBP 0.00095879
15.56%
Market CapGBP 958,794
VolumeGBP 8,965
3824
GBP 0.04127619
0.08%
Market CapGBP 958,020
VolumeGBP 682
3779
GBP 0.01853826
0.30%
Market CapGBP 955,912
VolumeGBP 26,843
3827
GBP 0.215483
0.53%
Market CapGBP 955,343
VolumeGBP 980

Data provided by Coingecko API