AICHAIN (AIT) Live Price

AICHAIN logo
AITAICHAIN
GBP 0.002792-0.94%
Market Cap
GBP 1.75M
0.22%
Volume (24)
GBP 5,336
0.66%
Circulating Supply
626,129,650 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AICHAIN Price Today

AICHAIN Price
GBP 0.00279223

Price Change

GBP -0.000026636583
0.94%
24h Low / 24h High
GBP 0.00276422 / GBP 0.00282367

Trading Volume

GBP 5,335.69
0.66%
Volume / Market Cap
0.0030519339
Market Dominance
0.000079115076%
Market Rank
#2278

AICHAIN Supply

Circulating Supply
626,129,651.927 AIT
Total Supply
2,100,000,000 AIT
Max Supply
0 AIT

AICHAIN Market Cap

Market Cap
GBP 1,748,298
0.22%

Fully Diluted
Market Cap

GBP 5,863,684
0.54%

AICHAIN Price Yesterday

Yesterday's Low / High
GBP 0.0027951074 / GBP 0.0028195837
Yesterday's Open / Close
GBP 0.0027951074 / GBP 0.0028195837
Yesterday's Change
0.54%
Yesterday's Volume
GBP 5,138.3801

AICHAIN Price History

7d Low / 7d High
GBP 0.0032933864 / GBP 0.0036743697
30d Low / 30d High
GBP 0.0027321316 / GBP 0.0028383417
90d Low / 90d High
GBP 0.0027321316 / GBP 0.0029074038
52 Week Low / 52 Week High
GBP 0.0026138718 / GBP 0.0029074038
All Time High1월 28일, 2018 (6 years ago)
GBP 0.084169
96.71%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00032563
749.90%

Data provided by Coingecko API

AIT to GBP converter

AICHAIN
AICHAINAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AICHAIN Price Chart (AIT to GBP)

AITGBP by TradingView

AICHAIN Exchanges

Instant crypto to crypto exchange coming soon!

AICHAIN Historical Price Data (GBP)

Date
2024. 3. 28.
GBP 0.002833
GBP 0
GBP 0.002835
GBP 0.002732
2024. 3. 27.
GBP 0.002868
GBP 0.002833
GBP 0.002896
GBP 0.002796
2024. 3. 26.
GBP 0.00287
GBP 0.002868
GBP 0.002901
GBP 0.002846
2024. 3. 25.
GBP 0.002798
GBP 0.00287
GBP 0.002907
GBP 0.002772
2024. 3. 24.
GBP 0.002682
GBP 0.002798
GBP 0.002785
GBP 0.002679
2024. 3. 23.
GBP 0.002667
GBP 0.002682
GBP 0.00275
GBP 0.002641
2024. 3. 22.
GBP 0.002703
GBP 0.002667
GBP 0.002768
GBP 0.002614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,452
1.78%
Market CapGBP 1.37T
VolumeGBP 26.02B
2
GBP 3,491.53
2.10%
Market CapGBP 419.23B
VolumeGBP 13.31B
4
GBP 613.68
5.42%
Market CapGBP 94.42B
VolumeGBP 2.5B
6
GBP 0.628899
0.09%
Market CapGBP 34.52B
VolumeGBP 1.93B
10
GBP 0.651977
0.03%
Market CapGBP 22.99B
VolumeGBP 513.98M
573
GBP 1.004
0.50%
Market CapGBP 84.54M
VolumeGBP 11.75M

Data provided by Coingecko API

More Cryptocurrencies

2269
GBP 0.0033813
9.63%
Market CapGBP 1.76M
VolumeGBP 8.74M
2267
GBP 0.00375432
30.62%
Market CapGBP 1.75M
VolumeGBP 48,097
2268
GBP 0.233483
29.44%
Market CapGBP 1.75M
VolumeGBP 27,266
2270
GBP 0.00046377
2.41%
Market CapGBP 1.75M
VolumeGBP 136,181
2271
Market CapGBP 1.75M
VolumeGBP 8,429

Data provided by Coingecko API