AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
RUB 0.181611 -10.59%
Market Cap
RUB 181.61M
10.59%
Volume (24)
RUB 5,174,789
0.58%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
RUB 0.181611

Price Change

RUB -0.021505047
10.59%
24h Low / 24h High
RUB 0.177935 / RUB 0.214966

Trading Volume

RUB 5,174,789
0.58%
Volume / Market Cap
0.028493868
Market Dominance
0.000051785644%
Market Rank
#3299

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
RUB 181,610,620
10.59%

Fully Diluted
Market Cap

RUB 181,610,620
0.79%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.17912205 / RUB 0.18125515
Yesterday's Open / Close
RUB 0.17912205 / RUB 0.18125515
Yesterday's Change
0.79%
Yesterday's Volume
RUB 4,721,877.8

AIRENE by Virtuals Price History

7d Low / 7d High
RUB 0.0015324368 / RUB 0.0022310451
30d Low / 30d High
RUB 0.17846133 / RUB 0.21661193
90d Low / 90d High
RUB 0.16328432 / RUB 0.22410311
52 Week Low / 52 Week High
RUB 0.15830687 / RUB 0.22410311
All Time High11월 29일, 2024 (26 days ago)
RUB 0.44417
59.07%
All Time Low11월 25일, 2024 (1 months ago)
RUB 0.137071
32.63%

Data provided by Coingecko API

AIRENE to RUB converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to RUB)

AIRENERUB by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.209398
RUB 0
RUB 0.209482
RUB 0.178461
2024. 12. 24.
RUB 0.204405
RUB 0.209398
RUB 0.224103
RUB 0.204405
2024. 12. 23.
RUB 0.167303
RUB 0.204405
RUB 0.205096
RUB 0.166147
2024. 12. 22.
RUB 0.180679
RUB 0.167303
RUB 0.181681
RUB 0.163284
2024. 12. 21.
RUB 0.207715
RUB 0.180679
RUB 0.207976
RUB 0.181581
2024. 12. 20.
RUB 0.17958
RUB 0.207715
RUB 0.203697
RUB 0.158307
2024. 12. 19.
RUB 0.203438
RUB 0.17958
RUB 0.208127
RUB 0.168615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,956
0.03%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.19
1.71%
Market CapRUB 414.14B
VolumeRUB 18.25B
4
RUB 2.24
2.42%
Market CapRUB 128.68B
VolumeRUB 3.53B
5
RUB 705.07
0.24%
Market CapRUB 102.85B
VolumeRUB 857.32M
6
RUB 193.98
2.50%
Market CapRUB 93.09B
VolumeRUB 3.27B
7
RUB 0.324205
2.72%
Market CapRUB 47.88B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3201
RUB 0.167609
0.70%
Market CapRUB 198.64M
VolumeRUB 109,402
3202
RUB 9,841,820
0.16%
Market CapRUB 198.57M
VolumeRUB 0
3203
RUB 0.196938
8.73%
Market CapRUB 198.36M
VolumeRUB 15.09M
3204
RUB 627.7
6.32%
Market CapRUB 198.01M
VolumeRUB 304,479
3205
RUB 5.53
0.97%
Market CapRUB 197.82M
VolumeRUB 12,073
3207
RUB 0.03791314
4.99%
Market CapRUB 197.75M
VolumeRUB 22,595
3192
RUB 0.205706
19.89%
Market CapRUB 197.27M
VolumeRUB 7.2M
3209
RUB 0.129271
1.91%
Market CapRUB 197.25M
VolumeRUB 16.27M
3210
RUB 0.203827
9.53%
Market CapRUB 197.13M
VolumeRUB 6.78M
3211
RUB 0.196316
16.33%
Market CapRUB 196.67M
VolumeRUB 24.62M
3212
RUB 1.97
1.19%
Market CapRUB 196.55M
VolumeRUB 121,151
3213
RUB 19.04
58.37%
Market CapRUB 196.33M
VolumeRUB 3.35M
3214
RUB 1,091.49
5.82%
Market CapRUB 196.21M
VolumeRUB 2.12M
3215
RUB 9,715,220
1.15%
Market CapRUB 196.15M
VolumeRUB 4.16M
3216
RUB 5.22
2.92%
Market CapRUB 196.14M
VolumeRUB 40.82M
3217
RUB 2.13
0.18%
Market CapRUB 195.99M
VolumeRUB 182,653
3218
RUB 27.58
0.98%
Market CapRUB 195.68M
VolumeRUB 334,366
3219
RUB 0.103374
4.79%
Market CapRUB 195.23M
VolumeRUB 108.47M
3220
RUB 8,200.65
0%
Market CapRUB 194.94M
VolumeRUB 1,449
3221
RUB 0.194577
4.84%
Market CapRUB 195.14M
VolumeRUB 43.03M
3222
RUB 0.257285
4.69%
Market CapRUB 194.24M
VolumeRUB 107,698
3224
Market CapRUB 193.93M
VolumeRUB 5.28M
3225
RUB 1.086
0.06%
Market CapRUB 193.79M
VolumeRUB 5.43M
3226
RUB 0.194365
11.72%
Market CapRUB 193.74M
VolumeRUB 91,471
3227
RUB 0.192607
1.72%
Market CapRUB 193.39M
VolumeRUB 369,783
3228
RUB 4.65
2.61%
Market CapRUB 193.34M
VolumeRUB 7.06M
3230
RUB 0.00620634
13.10%
Market CapRUB 193.02M
VolumeRUB 216,917
3223
RUB 0.02025904
14.65%
Market CapRUB 192.46M
VolumeRUB 926,338
3232
RUB 0.508908
1.25%
Market CapRUB 192.44M
VolumeRUB 38.82M
3231
RUB 0.661116
1.36%
Market CapRUB 192.33M
VolumeRUB 117.82M
3229
RUB 3.1
1.51%
Market CapRUB 192.3M
VolumeRUB 467.12M
3233
RUB 0.058366
4.67%
Market CapRUB 192.14M
VolumeRUB 59.84M
3234
RUB 0.774051
12.22%
Market CapRUB 191.95M
VolumeRUB 15.31M
3235
Market CapRUB 191.81M
VolumeRUB 6.97M
3236
RUB 99.19
0.03%
Market CapRUB 191.8M
VolumeRUB 19.53M
3237
RUB 0.00000009
0.86%
Market CapRUB 191.64M
VolumeRUB 8.26M
3238
RUB 9.73
6.48%
Market CapRUB 191.58M
VolumeRUB 11,713
3239
RUB 0.00052621
2.73%
Market CapRUB 191.44M
VolumeRUB 960,412
3240
RUB 2.13
7.74%
Market CapRUB 191.41M
VolumeRUB 1.47M
3242
RUB 0.190709
3.05%
Market CapRUB 191.2M
VolumeRUB 11.97M
3243
RUB 0.03854005
3.16%
Market CapRUB 191.16M
VolumeRUB 32.61M
3241
Market CapRUB 191.11M
VolumeRUB 148,865
3244
RUB 0.658282
14.72%
Market CapRUB 190.95M
VolumeRUB 4.35M
3245
RUB 1.47
0.97%
Market CapRUB 190.94M
VolumeRUB 14.5M
3246
RUB 0.297965
8.59%
Market CapRUB 190.9M
VolumeRUB 6M
3247
RUB 0.00190788
24.68%
Market CapRUB 190.85M
VolumeRUB 17.31M
3248
RUB 5.2
1.53%
Market CapRUB 190.72M
VolumeRUB 14.48M
3249
RUB 0.192213
6.68%
Market CapRUB 190.68M
VolumeRUB 1.6M
3250
RUB 0.200366
3.19%
Market CapRUB 190.65M
VolumeRUB 18.41M
3251
RUB 114.89
1.15%
Market CapRUB 190.58M
VolumeRUB 4,534
3252
RUB 75,463
1.77%
Market CapRUB 190.51M
VolumeRUB 887,737
3253
RUB 76.27
1.64%
Market CapRUB 190.51M
VolumeRUB 29,625
3254
RUB 2.12
0.09%
Market CapRUB 190.36M
VolumeRUB 185
3256
RUB 1.3
0.18%
Market CapRUB 190.06M
VolumeRUB 786,451
3257
RUB 0.363755
0.95%
Market CapRUB 189.89M
VolumeRUB 1.21M
3255
RUB 121.64
1.39%
Market CapRUB 189.86M
VolumeRUB 27,610
3258
Market CapRUB 189.42M
VolumeRUB 7.33M
3259
RUB 0.188249
4.20%
Market CapRUB 189.17M
VolumeRUB 15.7M
3260
RUB 0.188734
5.47%
Market CapRUB 189.15M
VolumeRUB 516,056
3261
RUB 1.94
5.22%
Market CapRUB 188.88M
VolumeRUB 990,721
3264
RUB 0.187808
8.21%
Market CapRUB 188.55M
VolumeRUB 58.9M
3265
RUB 0.00000045
6.02%
Market CapRUB 188.55M
VolumeRUB 977,598
3267
RUB 42.31
0.10%
Market CapRUB 188.45M
VolumeRUB 8,069
3266
RUB 2.75
13.50%
Market CapRUB 188.43M
VolumeRUB 5.4M
3263
RUB 692.07
0.10%
Market CapRUB 188.42M
VolumeRUB 720,705
3268
RUB 0.077355
0%
Market CapRUB 197.63M
VolumeRUB 18,159
3262
RUB 0.00000896
8.12%
Market CapRUB 188.09M
VolumeRUB 1.02M
3269
RUB 0.055689
0.61%
Market CapRUB 187.74M
VolumeRUB 50,003
3270
RUB 0.186815
12.40%
Market CapRUB 187.58M
VolumeRUB 9.46M
3271
RUB 0.448371
4.68%
Market CapRUB 187.19M
VolumeRUB 218,618
3272
RUB 0.186752
41.76%
Market CapRUB 186.91M
VolumeRUB 27.77M
3206
RUB 0.02873945
5.30%
Market CapRUB 186.88M
VolumeRUB 10.49M
3273
RUB 69.98
0.80%
Market CapRUB 186.81M
VolumeRUB 255,746
3274
RUB 0.00000019
0.62%
Market CapRUB 186.53M
VolumeRUB 918,085
3275
RUB 0.990425
0.25%
Market CapRUB 186.37M
VolumeRUB 108.31M
3276
RUB 0.082851
3.36%
Market CapRUB 186.3M
VolumeRUB 972,000
3277
RUB 0.06651
18.75%
Market CapRUB 185.81M
VolumeRUB 7.09M
3278
RUB 0.00269239
7.41%
Market CapRUB 185.77M
VolumeRUB 6.42M
3279
RUB 4.94
2.43%
Market CapRUB 185.67M
VolumeRUB 7.6M
3280
RUB 0.184499
8.39%
Market CapRUB 185.58M
VolumeRUB 115.39M
3283
RUB 0.100286
3.12%
Market CapRUB 185.04M
VolumeRUB 10.4M
3282
RUB 0.061905
0.01%
Market CapRUB 184.97M
VolumeRUB 7,551
3281
RUB 0.095807
4.26%
Market CapRUB 184.87M
VolumeRUB 48,296
3285
RUB 0.184709
3.48%
Market CapRUB 184.7M
VolumeRUB 23.52M
3284
RUB 0.155581
1.93%
Market CapRUB 184.68M
VolumeRUB 3.75M
3286
RUB 0.18823
77.08%
Market CapRUB 184.46M
VolumeRUB 22.23M
3287
RUB 0.184236
3.57%
Market CapRUB 184.42M
VolumeRUB 1.06M
3288
RUB 6.57
4.24%
Market CapRUB 184.19M
VolumeRUB 159,550
3289
Market CapRUB 190.58M
VolumeRUB 747
3290
RUB 0.246603
0.42%
Market CapRUB 183.7M
VolumeRUB 842,626
3291
RUB 1.83
12.03%
Market CapRUB 183.48M
VolumeRUB 4.1M
3292
RUB 2.03
2.01%
Market CapRUB 182.99M
VolumeRUB 23.15M
3294
RUB 4.07
0.50%
Market CapRUB 182.54M
VolumeRUB 169,656
3295
RUB 0.18533
1.67%
Market CapRUB 182.45M
VolumeRUB 8.1M
3297
RUB 45.79
0.01%
Market CapRUB 182.14M
VolumeRUB 4.03M
3298
Market CapRUB 182.06M
VolumeRUB 9.31M
3293
RUB 0.970556
1.15%
Market CapRUB 181.89M
VolumeRUB 3.6M
3296
RUB 1.98
4.05%
Market CapRUB 181.83M
VolumeRUB 1.12M
Market CapRUB 181.76M
VolumeRUB 11.27M
3201
RUB 0.167609
0.70%
Market CapRUB 198.64M
VolumeRUB 109,402
3202
RUB 9,841,820
0.16%
Market CapRUB 198.57M
VolumeRUB 0

Data provided by Coingecko API