AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
RUB 0.070876 -19.07%
Market Cap
RUB 70.93M
19.01%
Volume (24)
RUB 344,295
7.37%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
RUB 0.070876

Price Change

RUB -0.016704882
19.07%
24h Low / 24h High
RUB 0.066791 / RUB 0.087851

Trading Volume

RUB 344,295
7.37%
Volume / Market Cap
0.0048538789
Market Dominance
0.000028494969%
Market Rank
#3501

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
RUB 70,931,931
19.01%

Fully Diluted
Market Cap

RUB 70,931,931
3.46%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.07203094 / RUB 0.074921407
Yesterday's Open / Close
RUB 0.07203094 / RUB 0.074921407
Yesterday's Change
3.54%
Yesterday's Volume
RUB 285,771.79

AIRENE by Virtuals Price History

7d Low / 7d High
RUB 0.00077765671 / RUB 0.0013699357
30d Low / 30d High
RUB 0.071688581 / RUB 0.087392106
90d Low / 90d High
RUB 0.071688581 / RUB 0.10512257
52 Week Low / 52 Week High
RUB 0.071688581 / RUB 0.128558
All Time High1월 2일, 2025 (2 months ago)
RUB 0.50801
86.41%
All Time Low3월 11일, 2025 (0 days ago)
RUB 0.066791
3.37%

Data provided by Coingecko API

AIRENE to RUB converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to RUB)

AIRENERUB by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.082318
RUB 0
RUB 0.087392
RUB 0.071689
2025. 3. 9.
RUB 0.094686
RUB 0.082318
RUB 0.098615
RUB 0.081799
2025. 3. 8.
RUB 0.097976
RUB 0.094686
RUB 0.102762
RUB 0.093871
2025. 3. 7.
RUB 0.108247
RUB 0.097976
RUB 0.108247
RUB 0.0982
2025. 3. 6.
RUB 0.117406
RUB 0.108247
RUB 0.119536
RUB 0.104575
2025. 3. 5.
RUB 0.118045
RUB 0.117406
RUB 0.122873
RUB 0.114789
2025. 3. 4.
RUB 0.128558
RUB 0.118045
RUB 0.128558
RUB 0.11245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,310
3.72%
Market CapRUB 1.57T
VolumeRUB 54.12B
2
RUB 1,863.7
9.51%
Market CapRUB 224.72B
VolumeRUB 34.3B
4
RUB 2.03
7.21%
Market CapRUB 118.08B
VolumeRUB 7.33B
5
RUB 533.14
5.20%
Market CapRUB 77.73B
VolumeRUB 1.44B
6
RUB 120.06
6.62%
Market CapRUB 61.19B
VolumeRUB 6.94B
9
RUB 0.153623
11.36%
Market CapRUB 22.8B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3499
RUB 0.00711178
6.86%
Market CapRUB 71.1M
VolumeRUB 507,096
3500
RUB 0.11073
21.07%
Market CapRUB 71.09M
VolumeRUB 32.53M
3505
RUB 0.180931
15.75%
Market CapRUB 70.97M
VolumeRUB 2.37M
3502
RUB 0.000071
8.69%
Market CapRUB 70.9M
VolumeRUB 2.25M
3503
RUB 7.1
12.39%
Market CapRUB 70.9M
VolumeRUB 3.44M

Data provided by Coingecko API