AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
RUB 0.163922 -14.13%
Market Cap
RUB 163.5M
14.07%
Volume (24)
RUB 2,872,342
6.27%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
RUB 0.163922

Price Change

RUB -0.026978705
14.13%
24h Low / 24h High
RUB 0.163261 / RUB 0.19105

Trading Volume

RUB 2,872,342
6.27%
Volume / Market Cap
0.017568376
Market Dominance
0.000045464261%
Market Rank
#3273

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
RUB 163,495,020
14.07%

Fully Diluted
Market Cap

RUB 163,495,020
15.05%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.19065507 / RUB 0.1942881
Yesterday's Open / Close
RUB 0.19065507 / RUB 0.1942881
Yesterday's Change
14.83%
Yesterday's Volume
RUB 7,527,149.1

AIRENE by Virtuals Price History

7d Low / 7d High
RUB 0.0017169095 / RUB 0.0037263496
30d Low / 30d High
RUB 0.18061792 / RUB 0.2768762
90d Low / 90d High
RUB 0.18061792 / RUB 0.33452918
52 Week Low / 52 Week High
RUB 0.18061792 / RUB 0.369835
All Time High1월 2일, 2025 (26 days ago)
RUB 0.50801
67.81%
All Time Low1월 13일, 2025 (15 days ago)
RUB 0.133437
22.55%

Data provided by Coingecko API

AIRENE to RUB converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to RUB)

AIRENERUB by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.247945
RUB 0
RUB 0.247945
RUB 0.180618
2025. 1. 26.
RUB 0.28688
RUB 0.247945
RUB 0.30449
RUB 0.261867
2025. 1. 25.
RUB 0.293294
RUB 0.28688
RUB 0.302292
RUB 0.277938
2025. 1. 24.
RUB 0.323439
RUB 0.293294
RUB 0.334529
RUB 0.301731
2025. 1. 23.
RUB 0.335373
RUB 0.323439
RUB 0.335373
RUB 0.3071
2025. 1. 22.
RUB 0.335252
RUB 0.335373
RUB 0.369835
RUB 0.326489
2025. 1. 21.
RUB 0.291621
RUB 0.335252
RUB 0.341861
RUB 0.265923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,954
0.72%
Market CapRUB 2T
VolumeRUB 47.65B
2
RUB 3,076.18
2.96%
Market CapRUB 370.71B
VolumeRUB 19.12B
3
RUB 3.05
0.72%
Market CapRUB 175.55B
VolumeRUB 8.43B
5
RUB 226.19
3.58%
Market CapRUB 109.96B
VolumeRUB 5.74B
6
RUB 662.24
2.44%
Market CapRUB 96.59B
VolumeRUB 769.6M
8
RUB 0.317578
4.06%
Market CapRUB 46.93B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3268
RUB 164.34
1.78%
Market CapRUB 164.34M
VolumeRUB 136,112
3270
RUB 0.02055593
2.01%
Market CapRUB 164.21M
VolumeRUB 205,910
3269
RUB 0.163991
25.81%
Market CapRUB 163.99M
VolumeRUB 4.43M
3271
RUB 0.869302
47.03%
Market CapRUB 163.74M
VolumeRUB 57.64M
3274
RUB 0.02104591
3.11%
Market CapRUB 163.69M
VolumeRUB 38.55M

Data provided by Coingecko API