AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
GBP 0.001173+ 0.63%
Market Cap
GBP 1.2M
3.22%
Volume (24)
GBP 2,409
13.07%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
GBP 0.00117271

Price Change

GBP 0.00000732
0.63%
24h Low / 24h High
GBP 0.00113034 / GBP 0.00131689

Trading Volume

GBP 2,409.06
13.07%
Volume / Market Cap
0.0020027234
Market Dominance
0.000044642514%
Market Rank
#3203

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
GBP 1,202,892
3.22%

Fully Diluted
Market Cap

GBP 1,202,892
6.21%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0012554494 / GBP 0.0013095733
Yesterday's Open / Close
GBP 0.0013095733 / GBP 0.0012554494
Yesterday's Change
8.56%
Yesterday's Volume
GBP 3,412.7007

AIRENE by Virtuals Price History

7d Low / 7d High
GBP 0.0012570979 / GBP 0.001676673
30d Low / 30d High
GBP 0.0011421674 / GBP 0.0013287048
90d Low / 90d High
GBP 0.0010895627 / GBP 0.0013559372
52 Week Low / 52 Week High
GBP 0.0010113064 / GBP 0.0013559372
All Time High1월 16일, 2025 (28 days ago)
GBP 0.00399971
70.68%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.00094168
24.53%

Data provided by Coingecko API

AIRENE to GBP converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to GBP)

AIRENEGBP by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.001224
GBP 0
GBP 0.00131
GBP 0.001142
2025. 2. 11.
GBP 0.001182
GBP 0.001224
GBP 0.001356
GBP 0.001182
2025. 2. 10.
GBP 0.001131
GBP 0.001182
GBP 0.001252
GBP 0.001101
2025. 2. 9.
GBP 0.001202
GBP 0.001131
GBP 0.001218
GBP 0.00109
2025. 2. 8.
GBP 0.001048
GBP 0.001202
GBP 0.001191
GBP 0.001048
2025. 2. 7.
GBP 0.001055
GBP 0.001048
GBP 0.001247
GBP 0.001039
2025. 2. 6.
GBP 0.001106
GBP 0.001055
GBP 0.00116
GBP 0.001011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,957
1.24%
Market CapGBP 1.9T
VolumeGBP 41.78B
2
GBP 2,644.93
2.40%
Market CapGBP 317.82B
VolumeGBP 24.87B
4
GBP 2.44
2.93%
Market CapGBP 140.69B
VolumeGBP 3.96B
5
GBP 704.8
10.17%
Market CapGBP 103.21B
VolumeGBP 4.2B
6
GBP 190.04
0.55%
Market CapGBP 92.54B
VolumeGBP 4.3B
8
GBP 0.254865
1.65%
Market CapGBP 37.62B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3201
GBP 0.00120086
0.95%
Market CapGBP 1.2M
VolumeGBP 1.56M
3205
Market CapGBP 1.2M
VolumeGBP 19,790
3209
GBP 0.806115
0.46%
Market CapGBP 1.2M
VolumeGBP 60,577
3202
GBP 0.838716
0.74%
Market CapGBP 1.2M
VolumeGBP 1,668
3206
GBP 0.02853376
2.37%
Market CapGBP 1.2M
VolumeGBP 2
3207
GBP 50.43
0%
Market CapGBP 1.2M
VolumeGBP 6
3187
GBP 0.147786
10.36%
Market CapGBP 1.2M
VolumeGBP 9,482
3208
GBP 0.00119512
10.51%
Market CapGBP 1.19M
VolumeGBP 38,726
3215
GBP 0.00035741
17.28%
Market CapGBP 1.19M
VolumeGBP 20,003
3192
GBP 0.00001261
4.43%
Market CapGBP 1.19M
VolumeGBP 5,578
3210
GBP 1.31
15.19%
Market CapGBP 1.19M
VolumeGBP 20,225
3211
GBP 0.00119428
1.02%
Market CapGBP 1.19M
VolumeGBP 447
3213
GBP 0.02465886
2.28%
Market CapGBP 1.19M
VolumeGBP 180,387
3214
GBP 0.01219018
2.08%
Market CapGBP 1.19M
VolumeGBP 8,579
3212
GBP 0.209138
1.49%
Market CapGBP 1.18M
VolumeGBP 19
3225
GBP 0.00140694
13.81%
Market CapGBP 1.19M
VolumeGBP 57,276
3216
GBP 0.00118673
2.35%
Market CapGBP 1.19M
VolumeGBP 2.46M
3217
GBP 0.00209209
18.19%
Market CapGBP 1.18M
VolumeGBP 785,973
3218
GBP 0.0000162
6.11%
Market CapGBP 1.18M
VolumeGBP 2,033
3220
GBP 0.072193
1.04%
Market CapGBP 1.18M
VolumeGBP 5,080
3227
GBP 0.00001188
4.37%
Market CapGBP 1.18M
VolumeGBP 2.71M
3221
GBP 0.00779072
7.21%
Market CapGBP 1.18M
VolumeGBP 51,337
3222
GBP 0.0001969
0.02%
Market CapGBP 1.18M
VolumeGBP 7,961
3223
GBP 0.00117898
1.06%
Market CapGBP 1.18M
VolumeGBP 11
3224
Market CapGBP 1.19M
VolumeGBP 359
3226
GBP 0.0032362
2.69%
Market CapGBP 1.17M
VolumeGBP 1.17M
3235
GBP 0.00117306
11.85%
Market CapGBP 1.17M
VolumeGBP 192,680
3229
GBP 0.00033485
4.29%
Market CapGBP 1.17M
VolumeGBP 55
3228
GBP 0.00067959
4.25%
Market CapGBP 1.17M
VolumeGBP 2,538
3230
GBP 0.466909
1.12%
Market CapGBP 1.17M
VolumeGBP 14,019
3219
GBP 0.170308
3.19%
Market CapGBP 1.17M
VolumeGBP 12,556
3232
GBP 0.00000206
7.34%
Market CapGBP 1.17M
VolumeGBP 119,028
3231
GBP 0.00028896
1.38%
Market CapGBP 1.17M
VolumeGBP 322,297
3233
GBP 0.078012
4.16%
Market CapGBP 1.17M
VolumeGBP 232
3234
GBP 0.0011833
2.42%
Market CapGBP 1.16M
VolumeGBP 71,403
3242
GBP 0.00475186
6.19%
Market CapGBP 1.16M
VolumeGBP 2,141
Market CapGBP 1.19M
VolumeGBP 3
3241
GBP 8.58
130.17%
Market CapGBP 1.16M
VolumeGBP 112,316
3237
GBP 0.0007627
2.78%
Market CapGBP 1.16M
VolumeGBP 46,577
3240
GBP 0.00474042
6.39%
Market CapGBP 1.16M
VolumeGBP 1,466
Market CapGBP 1.16M
VolumeGBP 4
3244
GBP 0.054098
2.62%
Market CapGBP 1.16M
VolumeGBP 31
3243
GBP 0.0011579
25.14%
Market CapGBP 1.16M
VolumeGBP 48,933
3238
GBP 0.00006655
1.32%
Market CapGBP 1.15M
VolumeGBP 22,387
3245
GBP 0.00011546
4.92%
Market CapGBP 1.15M
VolumeGBP 27,348
3249
GBP 0.00566101
0.40%
Market CapGBP 1.15M
VolumeGBP 116,471
3248
GBP 0.00501473
0.21%
Market CapGBP 1.15M
VolumeGBP 51,961
3250
GBP 0.00115294
42.18%
Market CapGBP 1.15M
VolumeGBP 741,030
3247
GBP 0.05776
2.41%
Market CapGBP 1.15M
VolumeGBP 1.53M
3251
GBP 0.082076
2.95%
Market CapGBP 1.1M
VolumeGBP 1.35M
3252
GBP 0.00115139
12.23%
Market CapGBP 1.15M
VolumeGBP 413,400
3253
GBP 0.02175447
2.63%
Market CapGBP 1.15M
VolumeGBP 36,265
3255
GBP 0.00114797
20.02%
Market CapGBP 1.15M
VolumeGBP 16,733
3257
GBP 0.00243875
5.72%
Market CapGBP 1.15M
VolumeGBP 47,324
3246
GBP 0.00093952
0.08%
Market CapGBP 1.15M
VolumeGBP 1.21M
3256
GBP 0.00118942
12.27%
Market CapGBP 1.15M
VolumeGBP 96,473
3258
GBP 0.01181298
0.50%
Market CapGBP 1.15M
VolumeGBP 33,633
3260
GBP 0.00115041
0%
Market CapGBP 1.15M
VolumeGBP 2
3262
GBP 0.00114376
5.29%
Market CapGBP 1.14M
VolumeGBP 17
3264
GBP 0.00118884
3.90%
Market CapGBP 1.14M
VolumeGBP 277,600
3263
GBP 0.916194
7.66%
Market CapGBP 1.14M
VolumeGBP 357,872
3261
Market CapGBP 1.14M
VolumeGBP 747
3267
GBP 0.00120122
2.77%
Market CapGBP 1.14M
VolumeGBP 14,017
3265
GBP 0.063229
0.18%
Market CapGBP 1.14M
VolumeGBP 258
3266
GBP 0.02727715
5.31%
Market CapGBP 1.14M
VolumeGBP 16,551
3268
GBP 0.00113613
12.00%
Market CapGBP 1.14M
VolumeGBP 591,235
3269
GBP 0.01235055
0%
Market CapGBP 1.14M
VolumeGBP 117
3271
GBP 0.00113451
3.23%
Market CapGBP 1.13M
VolumeGBP 44,417
3272
GBP 0.00016195
9.37%
Market CapGBP 1.13M
VolumeGBP 211,932
3259
GBP 0.00056342
3.26%
Market CapGBP 1.13M
VolumeGBP 789,028
3276
GBP 0.802773
0.24%
Market CapGBP 1.13M
VolumeGBP 19,816
3275
GBP 0.00176094
6.07%
Market CapGBP 1.13M
VolumeGBP 97,895
3273
GBP 0.00259839
6.93%
Market CapGBP 1.13M
VolumeGBP 585
3277
GBP 0.00113842
4.32%
Market CapGBP 1.13M
VolumeGBP 99,585
Market CapGBP 1.12M
VolumeGBP 29,078
3274
GBP 0.053563
0.27%
Market CapGBP 1.12M
VolumeGBP 152,856
3270
GBP 0.00001188
25.97%
Market CapGBP 1.12M
VolumeGBP 614,699
3280
GBP 0.00112287
11.44%
Market CapGBP 1.12M
VolumeGBP 16,369
3281
GBP 0.00049932
32.11%
Market CapGBP 1.12M
VolumeGBP 222,062
3282
GBP 0.0036362
0.95%
Market CapGBP 1.12M
VolumeGBP 1,981
3278
GBP 0.01392963
12.13%
Market CapGBP 1.12M
VolumeGBP 38,307
3284
GBP 0.00111966
8.76%
Market CapGBP 1.12M
VolumeGBP 6,797
3285
GBP 0.00062988
0.29%
Market CapGBP 1.12M
VolumeGBP 32,999
3286
GBP 0.00000112
3.96%
Market CapGBP 1.12M
VolumeGBP 13,678
3290
GBP 0.00111618
6.60%
Market CapGBP 1.12M
VolumeGBP 1,600
3287
Market CapGBP 1.12M
VolumeGBP 148,043
3288
GBP 0.0085613
3.14%
Market CapGBP 1.12M
VolumeGBP 111,749
3289
GBP 0.0074505
0%
Market CapGBP 1.12M
VolumeGBP 15
3291
GBP 0.00000263
8.83%
Market CapGBP 1.11M
VolumeGBP 53,940
3296
GBP 0.00110656
0.86%
Market CapGBP 1.11M
VolumeGBP 340,817
3293
GBP 0.056321
20.04%
Market CapGBP 1.11M
VolumeGBP 120,758
3299
GBP 0.054927
21.36%
Market CapGBP 1.11M
VolumeGBP 12,516
3294
GBP 0.00005978
1.03%
Market CapGBP 1.11M
VolumeGBP 85,652
3310
GBP 0.00023172
2.66%
Market CapGBP 1.11M
VolumeGBP 33,622
3283
GBP 0.01766235
1.08%
Market CapGBP 1.11M
VolumeGBP 188,969
3295
GBP 0.00112889
1.09%
Market CapGBP 1.11M
VolumeGBP 25,300
3297
Market CapGBP 1.11M
VolumeGBP 2,196
3301
GBP 0.00011022
79.74%
Market CapGBP 1.1M
VolumeGBP 132,549
3300
GBP 0.0000011
0.29%
Market CapGBP 1.1M
VolumeGBP 9
3201
GBP 0.00120086
0.95%
Market CapGBP 1.2M
VolumeGBP 1.56M
3205
Market CapGBP 1.2M
VolumeGBP 19,790

Data provided by Coingecko API