AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
GBP 0.00111 -19.31%
Market Cap
GBP 1.11M
19.18%
Volume (24)
GBP 11,387
0.98%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
GBP 0.00111016

Price Change

GBP -0.00026575586
19.31%
24h Low / 24h High
GBP 0.00110827 / GBP 0.00137592

Trading Volume

GBP 11,387.31
0.98%
Volume / Market Cap
0.010257332
Market Dominance
0.000037687646%
Market Rank
#3619

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
GBP 1,110,163
19.18%

Fully Diluted
Market Cap

GBP 1,110,163
16.00%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0013115726 / GBP 0.0013317791
Yesterday's Open / Close
GBP 0.0013115726 / GBP 0.0013317791
Yesterday's Change
16.00%
Yesterday's Volume
GBP 2,405.0835

AIRENE by Virtuals Price History

7d Low / 7d High
GBP 0.0015405408 / GBP 0.0028919555
30d Low / 30d High
GBP 0.0013105664 / GBP 0.0014860383
90d Low / 90d High
GBP 0.0013105664 / GBP 0.001694575
52 Week Low / 52 Week High
GBP 0.0013105664 / GBP 0.0023092351
All Time High1월 2일, 2025 (11 days ago)
GBP 0.00357311
68.98%
All Time Low11월 25일, 2024 (1 months ago)
GBP 0.00104946
5.60%

Data provided by Coingecko API

AIRENE to GBP converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to GBP)

AIRENEGBP by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.00145
GBP 0
GBP 0.00145
GBP 0.001311
2025. 1. 11.
GBP 0.001547
GBP 0.00145
GBP 0.001547
GBP 0.001401
2025. 1. 10.
GBP 0.001542
GBP 0.001547
GBP 0.001664
GBP 0.001429
2025. 1. 9.
GBP 0.001803
GBP 0.001542
GBP 0.001803
GBP 0.001512
2025. 1. 8.
GBP 0.001942
GBP 0.001803
GBP 0.001942
GBP 0.001747
2025. 1. 7.
GBP 0.00208
GBP 0.001942
GBP 0.002134
GBP 0.001929
2025. 1. 6.
GBP 0.002146
GBP 0.00208
GBP 0.002309
GBP 0.002124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,651
2.76%
Market CapGBP 1.82T
VolumeGBP 37.07B
2
GBP 3,115.24
4.15%
Market CapGBP 375.64B
VolumeGBP 19.36B
3
GBP 2.41
2.90%
Market CapGBP 138.76B
VolumeGBP 5.89B
5
GBP 667.1
3.54%
Market CapGBP 97.3B
VolumeGBP 697.02M
6
GBP 177.57
4.79%
Market CapGBP 85.99B
VolumeGBP 3.31B
7
GBP 0.320283
4.88%
Market CapGBP 47.27B
VolumeGBP 2.2B

Data provided by Coingecko API

More Cryptocurrencies

3615
GBP 0.01176044
24.38%
Market CapGBP 1.12M
VolumeGBP 38,443
3618
GBP 0.443174
6.15%
Market CapGBP 1.11M
VolumeGBP 20,063
3623
GBP 0.04018283
1.75%
Market CapGBP 1.11M
VolumeGBP 50,701
3621
GBP 0.02032154
0.87%
Market CapGBP 1.11M
VolumeGBP 5,203
3620
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 46,338

Data provided by Coingecko API