FALX (FALX) Live Price

FALX logo
FALXFALX
RUB 0.091509-17.38%
Market Cap
RUB 916.45M
17.58%
Volume (24)
RUB 124,633,510
2.42%
Circulating Supply
9,999,998,800 FALX
Issue Date
-

Data provided by Coingecko API

FALX price Statistics

FALX Price Today

FALX Price
RUB 0.091509

Price Change

RUB -0.019256115
17.38%
24h Low / 24h High
RUB 0.091645 / RUB 0.111618

Trading Volume

RUB 124,633,510
2.42%
Volume / Market Cap
0.13599525
Market Dominance
0.0003721687%
Market Rank
#1471

FALX Supply

Circulating Supply
9,999,998,828.37 FALX
Total Supply
9,999,998,828.37 FALX
Max Supply
9,999,998,828.37 FALX

FALX Market Cap

Market Cap
RUB 916,454,860
17.58%

Fully Diluted
Market Cap

RUB 916,454,860
15.86%

FALX Price Yesterday

Yesterday's Low / High
RUB 0.10851702 / RUB 0.10932203
Yesterday's Open / Close
RUB 0.10932203 / RUB 0.10851702
Yesterday's Change
15.98%
Yesterday's Volume
RUB 256,352,620

FALX Price History

7d Low / 7d High
RUB 0.00091576987 / RUB 0.0029218204
30d Low / 30d High
RUB 0.10596793 / RUB 0.15401653
90d Low / 90d High
RUB 0.082211524 / RUB 0.16468499
52 Week Low / 52 Week High
RUB 0.082211524 / RUB 0.29915846
All Time High5월 30일, 2024 (7 days ago)
RUB 0.310327
70.47%
All Time Low5월 24일, 2024 (13 days ago)
RUB 0.025277
262.56%

Data provided by Coingecko API

FALX to RUB converter

FALX
FALXFALX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FALX Price Chart (FALX to RUB)

FALXRUB by TradingView

FALX Exchanges

Instant crypto to crypto exchange coming soon!

FALX Historical Price Data (RUB)

Date
2024. 6. 5.
RUB 0.145514
RUB 0
RUB 0.154017
RUB 0.105968
2024. 6. 4.
RUB 0.092851
RUB 0.145514
RUB 0.151817
RUB 0.092851
2024. 6. 3.
RUB 0.101853
RUB 0.092851
RUB 0.132539
RUB 0.082212
2024. 6. 2.
RUB 0.154871
RUB 0.101853
RUB 0.168849
RUB 0.103669
2024. 6. 1.
RUB 0.175878
RUB 0.154871
RUB 0.199837
RUB 0.155133
2024. 5. 31.
RUB 0.169183
RUB 0.175878
RUB 0.204008
RUB 0.126588
2024. 5. 30.
RUB 0.166842
RUB 0.169183
RUB 0.299158
RUB 0.145635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,821
0.95%
Market CapRUB 1.4T
VolumeRUB 16.36B
2
RUB 3,823
0.11%
Market CapRUB 459.33B
VolumeRUB 13.01B
4
RUB 703.77
0.53%
Market CapRUB 108.29B
VolumeRUB 1.95B
5
RUB 171.19
1.94%
Market CapRUB 78.96B
VolumeRUB 1.53B
8
RUB 0.525139
0.89%
Market CapRUB 29.15B
VolumeRUB 883.82M
9
RUB 0.161476
0.84%
Market CapRUB 23.35B
VolumeRUB 688.09M

Data provided by Coingecko API

More Cryptocurrencies

1452
RUB 0.00000296
9.95%
Market CapRUB 918.7M
VolumeRUB 50.04M
1472
RUB 0.206512
0.26%
Market CapRUB 916.09M
VolumeRUB 7.37M
1474
RUB 0.486219
4.71%
Market CapRUB 915.24M
VolumeRUB 22.61M
1475
RUB 0.246661
3.70%
Market CapRUB 914.14M
VolumeRUB 13.8M
1476
RUB 0.110923
17.66%
Market CapRUB 912.77M
VolumeRUB 53.47M

Data provided by Coingecko API