AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
JPY 0.254549 -8.28%
Market Cap
JPY 254.55M
8.25%
Volume (24)
JPY 457,733
5.92%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
JPY 0.254549

Price Change

JPY -0.022973815
8.28%
24h Low / 24h High
JPY 0.251596 / JPY 0.286343

Trading Volume

JPY 457,733
5.92%
Volume / Market Cap
0.0017982127
Market Dominance
0.00004391149%
Market Rank
#3451

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
JPY 254,548,870
8.25%

Fully Diluted
Market Cap

JPY 254,548,870
10.58%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.28326116 / JPY 0.28605324
Yesterday's Open / Close
JPY 0.28605324 / JPY 0.28326116
Yesterday's Change
10.58%
Yesterday's Volume
JPY 840,806.71

AIRENE by Virtuals Price History

7d Low / 7d High
JPY 0.0016050626 / JPY 0.0028919555
30d Low / 30d High
JPY 0.26966785 / JPY 0.30692997
90d Low / 90d High
JPY 0.26966785 / JPY 0.37130308
52 Week Low / 52 Week High
JPY 0.26966785 / JPY 0.49597857
All Time High1월 2일, 2025 (10 days ago)
JPY 0.700923
63.71%
All Time Low11월 25일, 2024 (1 months ago)
JPY 0.203499
25.00%

Data provided by Coingecko API

AIRENE to JPY converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to JPY)

AIRENEJPY by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.297834
JPY 0
JPY 0.297834
JPY 0.269668
2025. 1. 10.
JPY 0.299759
JPY 0.297834
JPY 0.323154
JPY 0.276315
2025. 1. 9.
JPY 0.352588
JPY 0.299759
JPY 0.352588
JPY 0.294292
2025. 1. 8.
JPY 0.383292
JPY 0.352588
JPY 0.383292
JPY 0.342035
2025. 1. 7.
JPY 0.410504
JPY 0.383292
JPY 0.422823
JPY 0.380055
2025. 1. 6.
JPY 0.420148
JPY 0.410504
JPY 0.455753
JPY 0.419054
2025. 1. 5.
JPY 0.495979
JPY 0.420148
JPY 0.495979
JPY 0.413543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,568
0.08%
Market CapJPY 1.87T
VolumeJPY 18.07B
2
JPY 3,272.84
0.97%
Market CapJPY 394.31B
VolumeJPY 9.84B
3
JPY 2.52
1.35%
Market CapJPY 145.05B
VolumeJPY 5.32B
5
JPY 694.92
0.62%
Market CapJPY 101.35B
VolumeJPY 319.61M
6
JPY 188.66
1.22%
Market CapJPY 91.33B
VolumeJPY 1.87B
7
JPY 0.336899
2.45%
Market CapJPY 49.7B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3449
JPY 0.073188
1.10%
Market CapJPY 255.21M
VolumeJPY 84,410
3450
JPY 0.00000046
1.17%
Market CapJPY 255.05M
VolumeJPY 3,858
3467
JPY 0.270028
41.17%
Market CapJPY 254.73M
VolumeJPY 12.77M
3453
JPY 0.673533
1.00%
Market CapJPY 254.48M
VolumeJPY 14.01M
3457
JPY 0.254444
6.83%
Market CapJPY 254.32M
VolumeJPY 17.32M

Data provided by Coingecko API