AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
JPY 0.042229 -1.55%
Market Cap
JPY 42.23M
1.55%
Volume (24)
JPY 28,537
0.25%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
JPY 0.0422294

Price Change

JPY -0.0006662482
1.55%
24h Low / 24h High
JPY 0.04104925 / JPY 0.04296656

Trading Volume

JPY 28,537
0.25%
Volume / Market Cap
0.00067576148
Market Dominance
0.0000071958798%
Market Rank
#5854

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
JPY 42,229,397
1.55%

Fully Diluted
Market Cap

JPY 42,229,397
0.12%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.042124678 / JPY 0.042229397
Yesterday's Open / Close
JPY 0.042229397 / JPY 0.042124678
Yesterday's Change
0.12%
Yesterday's Volume
JPY 28,537.284

AIRENE by Virtuals Price History

7d Low / 7d High
JPY 0.00026718055 / JPY 0.00031721554
30d Low / 30d High
JPY 0.041177931 / JPY 0.044032966
90d Low / 90d High
JPY 0.039476727 / JPY 0.045666755
52 Week Low / 52 Week High
JPY 0.039476727 / JPY 0.046621165
All Time High1월 16일, 2025 (7 months ago)
JPY 0.762361
94.46%
All Time Low8월 25일, 2025 (4 days ago)
JPY 0.03930724
7.43%

Data provided by Coingecko API

AIRENE to JPY converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENE Safely with 3Commas

Use a proven backtested strategy for AIRENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIRENE by Virtuals Price Chart (AIRENE to JPY)

    AIRENEJPY by TradingView

    AIRENE by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    AIRENE by Virtuals Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.041582
    JPY 0
    JPY 0.044033
    JPY 0.041582
    2025. 8. 27.
    JPY 0.042641
    JPY 0.041582
    JPY 0.043294
    JPY 0.042076
    2025. 8. 26.
    JPY 0.040997
    JPY 0.042641
    JPY 0.043402
    JPY 0.040736
    2025. 8. 25.
    JPY 0.04399
    JPY 0.040997
    JPY 0.045667
    JPY 0.039477
    2025. 8. 24.
    JPY 0.045652
    JPY 0.04399
    JPY 0.04655
    JPY 0.043119
    2025. 8. 23.
    JPY 0.046268
    JPY 0.045652
    JPY 0.046621
    JPY 0.044725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 16 minutes and 18 seconds

    Explore Our Other Products for AIRENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,310
    2.54%
    Market CapJPY 2.16T
    VolumeJPY 54.4B
    2
    JPY 4,389.94
    1.43%
    Market CapJPY 529.65B
    VolumeJPY 38.36B
    3
    JPY 2.83
    2.34%
    Market CapJPY 168.11B
    VolumeJPY 6.97B
    5
    JPY 860.49
    0.71%
    Market CapJPY 119.73B
    VolumeJPY 1.47B
    6
    JPY 205.64
    3.43%
    Market CapJPY 111.15B
    VolumeJPY 12.02B
    9
    JPY 0.216724
    0.86%
    Market CapJPY 32.66B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    5851
    JPY 1.043
    1.44%
    Market CapJPY 42.21M
    VolumeJPY 16,216
    5842
    JPY 0.04499902
    7.73%
    Market CapJPY 42.2M
    VolumeJPY 816,774
    5853
    JPY 140.66
    1.38%
    Market CapJPY 42.19M
    VolumeJPY 9.28M
    5856
    JPY 0.04443539
    4.62%
    Market CapJPY 42.15M
    VolumeJPY 179,271
    5855
    JPY 423.26
    1.11%
    Market CapJPY 42.14M
    VolumeJPY 283,858

    Data provided by Coingecko API