X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
RUB 31.68+ 3.54%
Market Cap
RUB 315.45M
3.22%
Volume (24)
RUB 24,173,479
7.30%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
RUB 31.68

Price Change

RUB 1.083
3.54%
24h Low / 24h High
RUB 20.83 / RUB 34.43

Trading Volume

RUB 24,173,479
7.30%
Volume / Market Cap
0.076631378
Market Dominance
0.000087719898%
Market Rank
#2626

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
RUB 315,451,450
3.22%

Fully Diluted
Market Cap

RUB 315,451,450
3.64%

X Money Price Yesterday

Yesterday's Low / High
RUB 30.238504 / RUB 30.636527
Yesterday's Open / Close
RUB 30.636527 / RUB 30.238504
Yesterday's Change
4.08%
Yesterday's Volume
RUB 11,043,315

X Money Price History

7d Low / 7d High
RUB 0.19951781 / RUB 0.36283672
30d Low / 30d High
RUB 26.277445 / RUB 35.453248
90d Low / 90d High
RUB 19.783653 / RUB 35.453248
52 Week Low / 52 Week High
RUB 19.783653 / RUB 35.693841
All Time High1월 9일, 2025 (18 days ago)
RUB 87.82
64.18%
All Time Low1월 23일, 2025 (4 days ago)
RUB 18.98
65.75%

Data provided by Coingecko API

XMONEY to RUB converter

X Money
X MoneyXMONEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to RUB)

XMONEYRUB by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 33.092139
RUB 0
RUB 34.346033
RUB 26.277445
2025. 1. 25.
RUB 21.236097
RUB 33.092139
RUB 35.453248
RUB 20.910733
2025. 1. 24.
RUB 20.79339
RUB 21.236097
RUB 23.472512
RUB 19.783653
2025. 1. 23.
RUB 31.30096
RUB 20.79339
RUB 32.074168
RUB 19.9234
2025. 1. 22.
RUB 32.919591
RUB 31.30096
RUB 32.919591
RUB 25.789293
2025. 1. 21.
RUB 32.650696
RUB 32.919591
RUB 35.327934
RUB 22.021704
2025. 1. 20.
RUB 22.227383
RUB 32.650696
RUB 35.693841
RUB 21.946882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,525
3.01%
Market CapRUB 2.01T
VolumeRUB 91.78B
2
RUB 3,161.66
4.29%
Market CapRUB 380.91B
VolumeRUB 41.63B
3
RUB 3.02
2.39%
Market CapRUB 173.85B
VolumeRUB 14.96B
5
RUB 234.32
5.98%
Market CapRUB 114.04B
VolumeRUB 13.18B
6
RUB 676.02
0.45%
Market CapRUB 98.57B
VolumeRUB 1.61B
8
RUB 0.330233
4.37%
Market CapRUB 48.78B
VolumeRUB 4.58B

Data provided by Coingecko API

More Cryptocurrencies

2623
RUB 0.00063192
31.62%
Market CapRUB 315.96M
VolumeRUB 5.03M
2624
RUB 17.41
3.95%
Market CapRUB 315.81M
VolumeRUB 121,204
2625
RUB 0.03158922
17.23%
Market CapRUB 315.72M
VolumeRUB 12.2M
2629
RUB 5.08
2.39%
Market CapRUB 314.84M
VolumeRUB 4.82M
2627
RUB 0.330012
16.35%
Market CapRUB 314.61M
VolumeRUB 42.16M

Data provided by Coingecko API