X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
RUB 6.17+ 7.98%
Market Cap
RUB 61.61M
8.01%
Volume (24)
RUB 2,947,183
2.97%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
RUB 6.17

Price Change

RUB 0.45602
7.98%
24h Low / 24h High
RUB 5.67 / RUB 7.16

Trading Volume

RUB 2,947,183
2.97%
Volume / Market Cap
0.047833179
Market Dominance
0.000023743046%
Market Rank
#3905

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
RUB 61,613,781
8.01%

Fully Diluted
Market Cap

RUB 61,613,781
0.04%

X Money Price Yesterday

Yesterday's Low / High
RUB 6.077807 / RUB 6.2498625
Yesterday's Open / Close
RUB 6.2498625 / RUB 6.077807
Yesterday's Change
0.10%
Yesterday's Volume
RUB 2,776,047.4

X Money Price History

7d Low / 7d High
RUB 0.060942947 / RUB 0.12063318
30d Low / 30d High
RUB 5.2777114 / RUB 7.0747078
90d Low / 90d High
RUB 5.2777114 / RUB 9.2442129
52 Week Low / 52 Week High
RUB 5.2777114 / RUB 10.656642
All Time High1월 9일, 2025 (1 months ago)
RUB 87.82
93.01%
All Time Low2월 25일, 2025 (1 days ago)
RUB 5.02
22.40%

Data provided by Coingecko API

XMONEY to RUB converter

X Money
X MoneyXMONEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to RUB)

XMONEYRUB by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 6.153223
RUB 0
RUB 7.074708
RUB 5.720965
2025. 2. 25.
RUB 7.363877
RUB 6.153223
RUB 7.85452
RUB 5.277711
2025. 2. 24.
RUB 8.432489
RUB 7.363877
RUB 9.244213
RUB 7.995372
2025. 2. 23.
RUB 8.498772
RUB 8.432489
RUB 8.818441
RUB 7.950634
2025. 2. 22.
RUB 8.222444
RUB 8.498772
RUB 9.820917
RUB 7.903457
2025. 2. 21.
RUB 10.077722
RUB 8.222444
RUB 10.464028
RUB 7.377297
2025. 2. 20.
RUB 10.526808
RUB 10.077722
RUB 10.656642
RUB 9.835529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,860
4.33%
Market CapRUB 1.68T
VolumeRUB 76.37B
2
RUB 2,350.19
5.45%
Market CapRUB 282.85B
VolumeRUB 31.43B
4
RUB 2.2
4.07%
Market CapRUB 127.36B
VolumeRUB 5.99B
5
RUB 614.5
2.03%
Market CapRUB 89.35B
VolumeRUB 1.47B
6
RUB 137.38
3.66%
Market CapRUB 68.31B
VolumeRUB 5.7B
8
RUB 0.205333
2.33%
Market CapRUB 30.33B
VolumeRUB 2.14B

Data provided by Coingecko API

More Cryptocurrencies

3903
RUB 0.061594
3.57%
Market CapRUB 61.72M
VolumeRUB 13.05M
3901
RUB 0.061664
4.50%
Market CapRUB 61.71M
VolumeRUB 2.99M
3906
RUB 0.617059
10.90%
Market CapRUB 61.64M
VolumeRUB 193,026
3909
RUB 61.95
4.98%
Market CapRUB 61.58M
VolumeRUB 440,141
3912
RUB 0.061596
3.77%
Market CapRUB 61.53M
VolumeRUB 178,891

Data provided by Coingecko API