X Money (XMONEY) Live Price

X Money logo
XMONEYX Money
RUB 3.71 -5.19%
Market Cap
RUB 36.34M
7.10%
Volume (24)
RUB 508,793
6.42%
Circulating Supply
10,000,000 XMONEY
Issue Date
-

Data provided by Coingecko API

XMONEY price Statistics

X Money Price Today

X Money Price
RUB 3.71

Price Change

RUB -0.2029919
5.19%
24h Low / 24h High
RUB 3.57 / RUB 3.96

Trading Volume

RUB 508,793
6.42%
Volume / Market Cap
0.013999643
Market Dominance
0.000011022886%
Market Rank
#5195

X Money Supply

Circulating Supply
10,000,000 XMONEY
Total Supply
10,000,000 XMONEY
Max Supply
10,000,000 XMONEY

X Money Market Cap

Market Cap
RUB 36,343,284
7.10%

Fully Diluted
Market Cap

RUB 36,343,284
1.31%

X Money Price Yesterday

Yesterday's Low / High
RUB 3.6668242 / RUB 3.6981139
Yesterday's Open / Close
RUB 3.6981139 / RUB 3.6668242
Yesterday's Change
0.75%
Yesterday's Volume
RUB 1,929,676.6

X Money Price History

7d Low / 7d High
RUB 0.044442849 / RUB 0.059936223
30d Low / 30d High
RUB 3.5332671 / RUB 4.1513486
90d Low / 90d High
RUB 3.5332671 / RUB 4.7329981
52 Week Low / 52 Week High
RUB 3.5332671 / RUB 4.7946615
All Time High1월 9일, 2025 (7 months ago)
RUB 87.82
95.85%
All Time Low8월 12일, 2025 (1 days ago)
RUB 3.5
3.98%

Data provided by Coingecko API

XMONEY to RUB converter

X Money
X MoneyXMONEY
Russian RubleRUB

Data provided by Coingecko API

Real-Time X Money Price Chart (XMONEY to RUB)

XMONEYRUB by TradingView

X Money Exchanges

Instant crypto to crypto exchange coming soon!

X Money Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 3.614085
RUB 0
RUB 3.937789
RUB 3.533267
2025. 8. 11.
RUB 4.370729
RUB 3.614085
RUB 4.436873
RUB 3.994885
2025. 8. 10.
RUB 4.35976
RUB 4.370729
RUB 4.42913
RUB 4.248103
2025. 8. 9.
RUB 4.605096
RUB 4.35976
RUB 4.732998
RUB 4.282547
2025. 8. 8.
RUB 4.426264
RUB 4.605096
RUB 4.794662
RUB 3.819375
2025. 8. 7.
RUB 3.959411
RUB 4.426264
RUB 4.118027
RUB 3.856353
2025. 8. 6.
RUB 4.743984
RUB 3.959411
RUB 4.743984
RUB 3.875194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 7 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,215
1.30%
Market CapRUB 2.41T
VolumeRUB 54.72B
2
RUB 4,661.65
4.85%
Market CapRUB 562.98B
VolumeRUB 60.66B
3
RUB 3.26
1.73%
Market CapRUB 193.43B
VolumeRUB 8.84B
5
RUB 842.69
3.12%
Market CapRUB 117.39B
VolumeRUB 2.53B
6
RUB 197.66
9.20%
Market CapRUB 106.66B
VolumeRUB 13.46B
9
RUB 0.241767
5.94%
Market CapRUB 36.41B
VolumeRUB 4.11B

Data provided by Coingecko API

More Cryptocurrencies

5192
RUB 1.73
1.47%
Market CapRUB 36.4M
VolumeRUB 495,532
5193
RUB 0.03623312
6.15%
Market CapRUB 36.37M
VolumeRUB 1.17M
5194
RUB 0.03633502
22.09%
Market CapRUB 36.37M
VolumeRUB 438,370
5196
RUB 8.08
1.58%
Market CapRUB 36.34M
VolumeRUB 158,801
5197
RUB 79.62
0.32%
Market CapRUB 36.43M
VolumeRUB 79,687

Data provided by Coingecko API