5ire (5IRE) Live Price

5ire logo
5IRE5ire
RUB 0.80091+ 5.43%
Market Cap
RUB 436.04M
5.75%
Volume (24)
RUB 29,469,559
0.91%
Circulating Supply
543,136,120 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
RUB 0.80091

Price Change

RUB 0.04123041
5.43%
24h Low / 24h High
RUB 0.746276 / RUB 0.845045

Trading Volume

RUB 29,469,559
0.91%
Volume / Market Cap
0.067584706
Market Dominance
0.00016837073%
Market Rank
#2184

5ire Supply

Circulating Supply
543,136,117.339 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
RUB 436,038,870
5.75%

Fully Diluted
Market Cap

RUB 1,204,225,400
0.16%

5ire Price Yesterday

Yesterday's Low / High
RUB 0.79989136 / RUB 0.80316631
Yesterday's Open / Close
RUB 0.80316631 / RUB 0.79989136
Yesterday's Change
0.08%
Yesterday's Volume
RUB 30,207,619

5ire Price History

7d Low / 7d High
RUB 0.0067993343 / RUB 0.0098658563
30d Low / 30d High
RUB 0.75478592 / RUB 0.82399174
90d Low / 90d High
RUB 0.75478592 / RUB 0.96250867
52 Week Low / 52 Week High
RUB 0.66327214 / RUB 0.96250867
All Time High12월 18일, 2023 (11 months ago)
RUB 42.18
98.08%
All Time Low9월 20일, 2024 (1 months ago)
RUB 0.483357
67.14%

Data provided by Coingecko API

5IRE to RUB converter

5ire
5ire5IRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to RUB)

5IRERUB by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.822216
RUB 0
RUB 0.823535
RUB 0.754786
2024. 11. 13.
RUB 0.843944
RUB 0.822216
RUB 0.886325
RUB 0.776872
2024. 11. 12.
RUB 0.912842
RUB 0.843944
RUB 0.917747
RUB 0.814277
2024. 11. 11.
RUB 0.763899
RUB 0.912842
RUB 0.962509
RUB 0.763899
2024. 11. 10.
RUB 0.697653
RUB 0.763899
RUB 0.786569
RUB 0.67492
2024. 11. 9.
RUB 0.68962
RUB 0.697653
RUB 0.691757
RUB 0.663272
2024. 11. 8.
RUB 0.740766
RUB 0.68962
RUB 0.753964
RUB 0.691789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,194
0.84%
Market CapRUB 1.77T
VolumeRUB 97.41B
2
RUB 3,061.05
1.29%
Market CapRUB 369.72B
VolumeRUB 34.83B
4
RUB 211.78
1.13%
Market CapRUB 99.98B
VolumeRUB 8.45B
5
RUB 610.18
1.35%
Market CapRUB 89.54B
VolumeRUB 2.29B
6
RUB 0.363285
6.49%
Market CapRUB 53.74B
VolumeRUB 16.14B
7
RUB 0.904304
28.05%
Market CapRUB 51.5B
VolumeRUB 15.17B

Data provided by Coingecko API

More Cryptocurrencies

2185
RUB 7.49
1.22%
Market CapRUB 437.38M
VolumeRUB 1.04M
2187
RUB 1.23
1.58%
Market CapRUB 437.58M
VolumeRUB 1.73M
2183
RUB 62.22
3.53%
Market CapRUB 436.1M
VolumeRUB 130,704
2190
RUB 0.442596
0.83%
Market CapRUB 434.09M
VolumeRUB 30,190
2191
RUB 0.10426
4.22%
Market CapRUB 433.4M
VolumeRUB 12.55M

Data provided by Coingecko API