5ire (5IRE) Live Price

5ire logo
5IRE5ire
RUB 0.392305 -4.57%
Market Cap
RUB 251.44M
4.70%
Volume (24)
RUB 53,967,381
0.85%
Circulating Supply
641,073,200 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
RUB 0.392305

Price Change

RUB -0.018794114
4.57%
24h Low / 24h High
RUB 0.39215 / RUB 0.433126

Trading Volume

RUB 53,967,381
0.85%
Volume / Market Cap
0.2146355
Market Dominance
0.000070155591%
Market Rank
#2846

5ire Supply

Circulating Supply
641,073,198.77 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
RUB 251,437,340
4.70%

Fully Diluted
Market Cap

RUB 588,319,740
8.20%

5ire Price Yesterday

Yesterday's Low / High
RUB 0.42659172 / RUB 0.42786136
Yesterday's Open / Close
RUB 0.42659172 / RUB 0.42786136
Yesterday's Change
8.17%
Yesterday's Volume
RUB 44,387,970

5ire Price History

7d Low / 7d High
RUB 0.0040709088 / RUB 0.0048715344
30d Low / 30d High
RUB 0.39815892 / RUB 0.42968999
90d Low / 90d High
RUB 0.39815892 / RUB 0.45411709
52 Week Low / 52 Week High
RUB 0.39815892 / RUB 0.4859242
All Time High12월 18일, 2023 (1 years ago)
RUB 42.18
99.06%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.395031
0.03%

Data provided by Coingecko API

5IRE to RUB converter

5ire
5ire5IRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to RUB)

5IRERUB by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.398995
RUB 0
RUB 0.42969
RUB 0.398159
2025. 1. 25.
RUB 0.426771
RUB 0.398995
RUB 0.429687
RUB 0.398712
2025. 1. 24.
RUB 0.444237
RUB 0.426771
RUB 0.446984
RUB 0.426702
2025. 1. 23.
RUB 0.461856
RUB 0.444237
RUB 0.461856
RUB 0.431988
2025. 1. 22.
RUB 0.4657
RUB 0.461856
RUB 0.4657
RUB 0.445504
2025. 1. 21.
RUB 0.452048
RUB 0.4657
RUB 0.485924
RUB 0.441635
2025. 1. 20.
RUB 0.478862
RUB 0.452048
RUB 0.479886
RUB 0.449913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,996
5.67%
Market CapRUB 1.96T
VolumeRUB 42.56B
2
RUB 3,082.05
7.82%
Market CapRUB 371.6B
VolumeRUB 23.02B
3
RUB 2.85
8.98%
Market CapRUB 164.96B
VolumeRUB 6B
5
RUB 227.5
12.03%
Market CapRUB 110.76B
VolumeRUB 7.46B
6
RUB 648.09
5.91%
Market CapRUB 94.55B
VolumeRUB 1.01B
8
RUB 0.315779
10.89%
Market CapRUB 46.68B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

2842
RUB 1.44
6.06%
Market CapRUB 252.34M
VolumeRUB 236,093
2844
RUB 1.26
16.93%
Market CapRUB 252.04M
VolumeRUB 1.39M
2843
RUB 2.51
20.14%
Market CapRUB 251.83M
VolumeRUB 1.42M
2847
RUB 0.212306
8.75%
Market CapRUB 251.41M
VolumeRUB 38,627
2848
RUB 3.54
0.25%
Market CapRUB 251.48M
VolumeRUB 34.75M

Data provided by Coingecko API