5ire (5IRE) Live Price

5ire logo
5IRE5ire
RUB 0.18164 -2.25%
Market Cap
RUB 116.69M
1.71%
Volume (24)
RUB 26,829,130
2.35%
Circulating Supply
641,073,200 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
RUB 0.18164

Price Change

RUB -0.0041771469
2.25%
24h Low / 24h High
RUB 0.178167 / RUB 0.187228

Trading Volume

RUB 26,829,130
2.35%
Volume / Market Cap
0.22991689
Market Dominance
0.000044967039%
Market Rank
#3206

5ire Supply

Circulating Supply
641,073,198.77 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
RUB 116,690,560
1.71%

Fully Diluted
Market Cap

RUB 273,035,650
2.38%

5ire Price Yesterday

Yesterday's Low / High
RUB 0.18620467 / RUB 0.18672538
Yesterday's Open / Close
RUB 0.18620467 / RUB 0.18672538
Yesterday's Change
2.59%
Yesterday's Volume
RUB 28,458,520

5ire Price History

7d Low / 7d High
RUB 0.0020565871 / RUB 0.0028340295
30d Low / 30d High
RUB 0.17867037 / RUB 0.1910058
90d Low / 90d High
RUB 0.17867037 / RUB 0.23003752
52 Week Low / 52 Week High
RUB 0.17867037 / RUB 0.27076154
All Time High12월 18일, 2023 (1 years ago)
RUB 42.18
99.57%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.178167
1.97%

Data provided by Coingecko API

5IRE to RUB converter

5ire
5ire5IRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to RUB)

5IRERUB by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.188103
RUB 0
RUB 0.188589
RUB 0.17867
2025. 2. 24.
RUB 0.201202
RUB 0.188103
RUB 0.201744
RUB 0.187822
2025. 2. 23.
RUB 0.221347
RUB 0.201202
RUB 0.222766
RUB 0.201385
2025. 2. 22.
RUB 0.188723
RUB 0.221347
RUB 0.230038
RUB 0.18794
2025. 2. 21.
RUB 0.220301
RUB 0.188723
RUB 0.220301
RUB 0.186603
2025. 2. 20.
RUB 0.230743
RUB 0.220301
RUB 0.234033
RUB 0.217858
2025. 2. 19.
RUB 0.270762
RUB 0.230743
RUB 0.270762
RUB 0.229784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,514
1.58%
Market CapRUB 1.74T
VolumeRUB 61.8B
2
RUB 2,430.42
0.40%
Market CapRUB 293.05B
VolumeRUB 25.23B
4
RUB 2.24
0.00%
Market CapRUB 129.8B
VolumeRUB 6.05B
5
RUB 618.23
0.89%
Market CapRUB 90.19B
VolumeRUB 1.1B
6
RUB 136.41
1.40%
Market CapRUB 68B
VolumeRUB 5.09B
8
RUB 0.206139
0.31%
Market CapRUB 30.52B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3209
RUB 0.11767
4.11%
Market CapRUB 116.4M
VolumeRUB 6.52M
3208
RUB 0.070071
1.77%
Market CapRUB 116.36M
VolumeRUB 13.22M
3210
RUB 0.01535877
7.65%
Market CapRUB 116.23M
VolumeRUB 6.01M
3214
RUB 0.104408
3.48%
Market CapRUB 115.94M
VolumeRUB 214,646
3211
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 151M

Data provided by Coingecko API