5ire (5IRE) Live Price

5ire logo
5IRE5ire
RUB 13.14+2.15%
Market Cap
RUB 568.06M
1.48%
Volume (24)
RUB 146,727,420
1.89%
Circulating Supply
43,352,707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
RUB 13.14

Price Change

RUB 0.277197
2.15%
24h Low / 24h High
RUB 11.21 / RUB 14.94

Trading Volume

RUB 146,727,420
1.89%
Volume / Market Cap
0.25829594
Market Dominance
0.00022118234%
Market Rank
#1674

5ire Supply

Circulating Supply
43,352,707.49 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
RUB 568,059,320
1.48%

Fully Diluted
Market Cap

RUB 19,654,804,000
11.68%

5ire Price Yesterday

Yesterday's Low / High
RUB 11.637756 / RUB 11.826995
Yesterday's Open / Close
RUB 11.826995 / RUB 11.637756
Yesterday's Change
12.00%
Yesterday's Volume
RUB 132,848,310

5ire Price History

7d Low / 7d High
RUB 0.12270607 / RUB 0.17075463
30d Low / 30d High
RUB 11.637756 / RUB 14.144431
90d Low / 90d High
RUB 11.40391 / RUB 15.863107
52 Week Low / 52 Week High
RUB 11.40391 / RUB 15.863107
All Time High12월 18일, 2023 (3 months ago)
RUB 42.18
68.89%
All Time Low4월 13일, 2024 (0 days ago)
RUB 11.21
17.04%

Data provided by Coingecko API

5IRE to RUB converter

5ire
5ire5IRE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to RUB)

5IRERUB by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 12.407666
RUB 0
RUB 14.144431
RUB 11.637756
2024. 4. 12.
RUB 14.12018
RUB 12.407666
RUB 14.12018
RUB 11.677609
2024. 4. 11.
RUB 14.601615
RUB 14.12018
RUB 15.075071
RUB 13.53505
2024. 4. 10.
RUB 12.21025
RUB 14.601615
RUB 15.863107
RUB 11.40391
2024. 4. 9.
RUB 12.462166
RUB 12.21025
RUB 12.761314
RUB 12.151915
2024. 4. 8.
RUB 12.90702
RUB 12.462166
RUB 13.80386
RUB 12.553216
2024. 4. 7.
RUB 13.332963
RUB 12.90702
RUB 13.426085
RUB 12.568985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,205
4.43%
Market CapRUB 1.27T
VolumeRUB 54.65B
2
RUB 3,068.18
5.22%
Market CapRUB 371.28B
VolumeRUB 37.29B
4
RUB 551.98
5.21%
Market CapRUB 85.52B
VolumeRUB 3.89B
8
RUB 0.490275
7.27%
Market CapRUB 27.06B
VolumeRUB 4.72B
11
RUB 0.455926
6.21%
Market CapRUB 16.24B
VolumeRUB 1.47B
558
RUB 1.003
0.08%
Market CapRUB 70.83M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1671
RUB 0.854286
5.51%
Market CapRUB 571.51M
VolumeRUB 35.29M
1672
RUB 3.14
1.04%
Market CapRUB 571.09M
VolumeRUB 22.46M
1673
RUB 1.39
5.88%
Market CapRUB 568.62M
VolumeRUB 235.13M
1675
Market CapRUB 566.58M
VolumeRUB 1.88M
1676
RUB 153.34
10.18%
Market CapRUB 566.22M
VolumeRUB 1.56B

Data provided by Coingecko API