AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
JPY 19.81+ 5.16%
Market Cap
JPY 4.09B
5.19%
Volume (24)
JPY 937,617,960
14.15%
Circulating Supply
206,481,990 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
JPY 19.81

Price Change

JPY 0.971894
5.16%
24h Low / 24h High
JPY 18.65 / JPY 20.53

Trading Volume

JPY 937,617,960
14.15%
Volume / Market Cap
0.22899866
Market Dominance
0.00076729143%
Market Rank
#1205

AirSwap Supply

Circulating Supply
206,481,992.134 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
JPY 4,094,425,600
5.19%

Fully Diluted
Market Cap

JPY 9,914,727,900
0.46%

AirSwap Price Yesterday

Yesterday's Low / High
JPY 19.552582 / JPY 19.924812
Yesterday's Open / Close
JPY 19.924812 / JPY 19.552582
Yesterday's Change
0.36%
Yesterday's Volume
JPY 523,886,060

AirSwap Price History

7d Low / 7d High
JPY 0.089075782 / JPY 0.13013675
30d Low / 30d High
JPY 17.900495 / JPY 19.924812
90d Low / 90d High
JPY 16.225343 / JPY 19.924812
52 Week Low / 52 Week High
JPY 13.964867 / JPY 20.359243
All Time High1월 9일, 2018 (6 years ago)
JPY 209.07
90.51%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.754945
2528.68%

Data provided by Coingecko API

AST to JPY converter

AirSwap
AirSwapAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to JPY)

ASTJPY by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 18.496625
JPY 0
JPY 19.924812
JPY 18.496625
2024. 12. 24.
JPY 17.613347
JPY 18.496625
JPY 18.32064
JPY 17.506945
2024. 12. 23.
JPY 16.478441
JPY 17.613347
JPY 17.759481
JPY 16.472479
2024. 12. 22.
JPY 17.271236
JPY 16.478441
JPY 17.601691
JPY 16.225343
2024. 12. 21.
JPY 16.505356
JPY 17.271236
JPY 20.359243
JPY 16.117574
2024. 12. 20.
JPY 16.008433
JPY 16.505356
JPY 16.466826
JPY 13.964867
2024. 12. 19.
JPY 16.809875
JPY 16.008433
JPY 18.34655
JPY 15.558454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,695
0.34%
Market CapJPY 1.94T
VolumeJPY 37.88B
2
JPY 3,418.5
2.08%
Market CapJPY 412.45B
VolumeJPY 18.19B
4
JPY 2.24
2.27%
Market CapJPY 128.32B
VolumeJPY 4.23B
5
JPY 708.18
0.85%
Market CapJPY 103.48B
VolumeJPY 951.85M
6
JPY 193.37
2.52%
Market CapJPY 92.77B
VolumeJPY 3.22B
7
JPY 0.323461
2.58%
Market CapJPY 47.76B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1201
JPY 0.71362
3.53%
Market CapJPY 4.11B
VolumeJPY 11.66M
1204
JPY 19.83
5.29%
Market CapJPY 4.1B
VolumeJPY 938.47M
1202
JPY 4.1
59.95%
Market CapJPY 4.1B
VolumeJPY 28.15M
Market CapJPY 4.08B
VolumeJPY 2.55B
1206
JPY 0.169235
0.04%
Market CapJPY 4.09B
VolumeJPY 24.87M

Data provided by Coingecko API