AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
JPY 12.21 -0.02%
Market Cap
JPY 2.5B
0.20%
Volume (24)
JPY 163,617,240
0.25%
Circulating Supply
204,829,190 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
JPY 12.21

Price Change

JPY -0.0021487396
0.02%
24h Low / 24h High
JPY 12.09 / JPY 12.67

Trading Volume

JPY 163,617,240
0.25%
Volume / Market Cap
0.065416583
Market Dominance
0.00072261446%
Market Rank
#1133

AirSwap Supply

Circulating Supply
204,829,192.751 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
JPY 2,501,158,500
0.20%

Fully Diluted
Market Cap

JPY 6,105,473,600
0.75%

AirSwap Price Yesterday

Yesterday's Low / High
JPY 12.290886 / JPY 12.314438
Yesterday's Open / Close
JPY 12.290886 / JPY 12.314438
Yesterday's Change
0.75%
Yesterday's Volume
JPY 168,388,370

AirSwap Price History

7d Low / 7d High
JPY 0.082849 / JPY 0.091508396
30d Low / 30d High
JPY 11.976983 / JPY 12.423645
90d Low / 90d High
JPY 11.976983 / JPY 12.866839
52 Week Low / 52 Week High
JPY 11.851743 / JPY 13.161195
All Time High1월 9일, 2018 (6 years ago)
JPY 209.07
94.16%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.754945
1517.46%

Data provided by Coingecko API

AST to JPY converter

AirSwap
AirSwapAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to JPY)

ASTJPY by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 12.201411
JPY 0
JPY 12.423645
JPY 11.976983
2024. 9. 25.
JPY 12.503642
JPY 12.201411
JPY 12.667863
JPY 12.196509
2024. 9. 24.
JPY 12.667907
JPY 12.503642
JPY 12.866839
JPY 12.369493
2024. 9. 23.
JPY 12.478001
JPY 12.667907
JPY 12.864021
JPY 12.478001
2024. 9. 22.
JPY 13.087241
JPY 12.478001
JPY 13.087241
JPY 12.219057
2024. 9. 21.
JPY 12.831145
JPY 13.087241
JPY 13.161195
JPY 12.698849
2024. 9. 20.
JPY 12.070327
JPY 12.831145
JPY 13.050335
JPY 11.851743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,691
1.96%
Market CapJPY 1.3T
VolumeJPY 40.21B
2
JPY 2,660.84
1.25%
Market CapJPY 320.24B
VolumeJPY 17.1B
4
JPY 614.62
3.56%
Market CapJPY 89.68B
VolumeJPY 1.35B
5
JPY 156.72
2.71%
Market CapJPY 73.36B
VolumeJPY 4.26B
7
JPY 0.589085
0.08%
Market CapJPY 33.27B
VolumeJPY 1.37B
9
JPY 0.123383
8.15%
Market CapJPY 18.03B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1130
JPY 329.11
3.53%
Market CapJPY 2.51B
VolumeJPY 72.29M
1131
JPY 22.08
1.26%
Market CapJPY 2.51B
VolumeJPY 2.3M
1132
JPY 2.48
37.19%
Market CapJPY 2.51B
VolumeJPY 344.83M
1134
JPY 1.92
4.30%
Market CapJPY 2.5B
VolumeJPY 430.46M
1135
JPY 0.096766
1.31%
Market CapJPY 2.5B
VolumeJPY 1.85B

Data provided by Coingecko API