AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
GBP 0.098559+ 1.94%
Market Cap
GBP 20.39M
2.82%
Volume (24)
GBP 4,555,070
14.22%
Circulating Supply
206,481,990 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
GBP 0.098559

Price Change

GBP 0.00187351
1.94%
24h Low / 24h High
GBP 0.092943 / GBP 0.103963

Trading Volume

GBP 4,555,070
14.22%
Volume / Market Cap
0.22335576
Market Dominance
0.00075315134%
Market Rank
#1221

AirSwap Supply

Circulating Supply
206,481,992.134 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
GBP 20,393,788
2.82%

Fully Diluted
Market Cap

GBP 49,383,939
1.30%

AirSwap Price Yesterday

Yesterday's Low / High
GBP 0.099099945 / GBP 0.10104371
Yesterday's Open / Close
GBP 0.10104371 / GBP 0.099099945
Yesterday's Change
1.51%
Yesterday's Volume
GBP 2,656,757.5

AirSwap Price History

7d Low / 7d High
GBP 0.089075782 / GBP 0.13013675
30d Low / 30d High
GBP 0.090779073 / GBP 0.10104371
90d Low / 90d High
GBP 0.082531191 / GBP 0.10104371
52 Week Low / 52 Week High
GBP 0.071226242 / GBP 0.10352144
All Time High1월 9일, 2018 (6 years ago)
GBP 1.37
92.79%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00572585
1625.77%

Data provided by Coingecko API

AST to GBP converter

AirSwap
AirSwapAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to GBP)

ASTGBP by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.093896
GBP 0
GBP 0.101044
GBP 0.093205
2024. 12. 24.
GBP 0.089408
GBP 0.093896
GBP 0.093046
GBP 0.088904
2024. 12. 23.
GBP 0.083729
GBP 0.089408
GBP 0.09014
GBP 0.083711
2024. 12. 22.
GBP 0.087851
GBP 0.083729
GBP 0.089532
GBP 0.082531
2024. 12. 21.
GBP 0.08392
GBP 0.087851
GBP 0.103521
GBP 0.081948
2024. 12. 20.
GBP 0.081245
GBP 0.08392
GBP 0.083724
GBP 0.071226
2024. 12. 19.
GBP 0.086439
GBP 0.081245
GBP 0.092486
GBP 0.079079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,026
0.07%
Market CapGBP 1.94T
VolumeGBP 37.51B
2
GBP 3,436.97
1.53%
Market CapGBP 414.23B
VolumeGBP 18.06B
4
GBP 2.25
2.36%
Market CapGBP 128.77B
VolumeGBP 3.53B
5
GBP 704.77
0.39%
Market CapGBP 102.85B
VolumeGBP 847.94M
6
GBP 194.32
2.60%
Market CapGBP 93.21B
VolumeGBP 3.22B
7
GBP 0.324866
2.63%
Market CapGBP 47.88B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1217
GBP 2.19
0.05%
Market CapGBP 20.51M
VolumeGBP 33,180
1218
GBP 0.051072
2.76%
Market CapGBP 20.43M
VolumeGBP 311,437
1219
GBP 0.00000966
4.65%
Market CapGBP 20.42M
VolumeGBP 550,763
1220
GBP 0.01055595
1.06%
Market CapGBP 20.39M
VolumeGBP 552,217
1222
GBP 0.155953
4.18%
Market CapGBP 20.36M
VolumeGBP 14.24M

Data provided by Coingecko API