AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
GBP 0.051243 -1.55%
Market Cap
GBP 10.54M
2.62%
Volume (24)
GBP 2,890,149
1.13%
Circulating Supply
207,288,850 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
GBP 0.051243

Price Change

GBP -0.00080883747
1.55%
24h Low / 24h High
GBP 0.04908846 / GBP 0.053407

Trading Volume

GBP 2,890,149
1.13%
Volume / Market Cap
0.27423381
Market Dominance
0.00044145205%
Market Rank
#1344

AirSwap Supply

Circulating Supply
207,288,848.328 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
GBP 10,538,996
2.62%

Fully Diluted
Market Cap

GBP 25,421,040
3.20%

AirSwap Price Yesterday

Yesterday's Low / High
GBP 0.052371232 / GBP 0.052673747
Yesterday's Open / Close
GBP 0.052371232 / GBP 0.052673747
Yesterday's Change
2.44%
Yesterday's Volume
GBP 2,935,922.3

AirSwap Price History

7d Low / 7d High
GBP 0.061730508 / GBP 0.077772331
30d Low / 30d High
GBP 0.048892106 / GBP 0.055526042
90d Low / 90d High
GBP 0.048892106 / GBP 0.060797166
52 Week Low / 52 Week High
GBP 0.048892106 / GBP 0.061470507
All Time High1월 9일, 2018 (7 years ago)
GBP 1.37
96.28%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.00572585
790.50%

Data provided by Coingecko API

AST to GBP converter

AirSwap
AirSwapAST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to GBP)

ASTGBP by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.053235
GBP 0
GBP 0.053235
GBP 0.048892
2025. 2. 24.
GBP 0.058914
GBP 0.053235
GBP 0.058914
GBP 0.053264
2025. 2. 23.
GBP 0.060576
GBP 0.058914
GBP 0.060797
GBP 0.058168
2025. 2. 22.
GBP 0.05746
GBP 0.060576
GBP 0.0604
GBP 0.057459
2025. 2. 21.
GBP 0.059722
GBP 0.05746
GBP 0.061471
GBP 0.057071
2025. 2. 20.
GBP 0.057808
GBP 0.059722
GBP 0.059687
GBP 0.057808
2025. 2. 19.
GBP 0.05692
GBP 0.057808
GBP 0.058765
GBP 0.056802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,869
4.96%
Market CapGBP 1.67T
VolumeGBP 62.83B
2
GBP 2,318.99
7.05%
Market CapGBP 280.92B
VolumeGBP 28.64B
4
GBP 2.21
3.84%
Market CapGBP 128.36B
VolumeGBP 7.04B
5
GBP 606.9
2.58%
Market CapGBP 89B
VolumeGBP 1.08B
6
GBP 134.31
7.10%
Market CapGBP 67.41B
VolumeGBP 5.46B
8
GBP 0.202364
3.89%
Market CapGBP 30.09B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1340
GBP 0.161011
21.37%
Market CapGBP 10.59M
VolumeGBP 5,266
1337
GBP 0.213798
5.38%
Market CapGBP 10.56M
VolumeGBP 8,218
1342
GBP 0.060542
0.50%
Market CapGBP 10.55M
VolumeGBP 25
1345
GBP 0.627877
11.61%
Market CapGBP 10.5M
VolumeGBP 47,949
1346
GBP 0.04250676
12.94%
Market CapGBP 10.45M
VolumeGBP 198,045

Data provided by Coingecko API