First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
JPY 42.97+ 268.54%
Market Cap
JPY 43.18B
277.60%
Volume (24)
JPY 37,976,704,000
48.46%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
JPY 42.97

Price Change

JPY 31.31
268.54%
24h Low / 24h High
JPY 11.4 / JPY 47.32

Trading Volume

JPY 37,976,704,000
48.46%
Volume / Market Cap
0.87943146
Market Dominance
0.010612296%
Market Rank
#266

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
JPY 43,183,244,000
277.60%

Fully Diluted
Market Cap

JPY 43,183,244,000
67.61%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
JPY 22.016698 / JPY 29.520852
Yesterday's Open / Close
JPY 29.520852 / JPY 22.016698
Yesterday's Change
66.75%
Yesterday's Volume
JPY 1,331,040,100

First Convicted RACCON Price History

7d Low / 7d High
JPY 0.0027477416 / JPY 0.27458446
30d Low / 30d High
JPY 3.3199823 / JPY 29.838712
90d Low / 90d High
JPY 0.55152185 / JPY 29.838712
52 Week Low / 52 Week High
JPY 0.4194565 / JPY 29.838712
All Time High11월 14일, 2024 (0 days ago)
JPY 47.32
5.32%
All Time Low11월 4일, 2024 (9 days ago)
JPY 0.191185
23334.53%

Data provided by Coingecko API

FRED to JPY converter

First Convicted RACCON
First Convicted RACCONFRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to JPY)

FREDJPY by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 3.685072
JPY 0
JPY 29.838712
JPY 3.319982
2024. 11. 12.
JPY 2.908412
JPY 3.685072
JPY 4.762584
JPY 2.908412
2024. 11. 11.
JPY 0.661156
JPY 2.908412
JPY 2.893927
JPY 0.568563
2024. 11. 10.
JPY 0.60399
JPY 0.661156
JPY 0.797357
JPY 0.551522
2024. 11. 9.
JPY 0.505419
JPY 0.60399
JPY 0.600366
JPY 0.419456
2024. 11. 8.
JPY 0.650628
JPY 0.505419
JPY 0.837462
JPY 0.503327
2024. 11. 7.
JPY 1.556653
JPY 0.650628
JPY 1.556653
JPY 0.5401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,713
3.55%
Market CapJPY 1.8T
VolumeJPY 136.24B
2
JPY 3,210.98
1.29%
Market CapJPY 386.71B
VolumeJPY 59.75B
4
JPY 220.9
6.88%
Market CapJPY 104.15B
VolumeJPY 14.06B
5
JPY 647.73
5.94%
Market CapJPY 94.7B
VolumeJPY 3.42B
6
JPY 0.40603
7.15%
Market CapJPY 59.35B
VolumeJPY 27.22B
7
JPY 0.710899
7.29%
Market CapJPY 40.43B
VolumeJPY 6.87B

Data provided by Coingecko API

More Cryptocurrencies

269
JPY 7,189.83
1.12%
Market CapJPY 43.87B
VolumeJPY 7.42B
270
JPY 363.55
4.80%
Market CapJPY 43.76B
VolumeJPY 52.89B
271
JPY 2,717.47
3.82%
Market CapJPY 43.3B
VolumeJPY 116.29M
272
JPY 35,515
7.63%
Market CapJPY 42.92B
VolumeJPY 220.63M
273
JPY 443.08
1.03%
Market CapJPY 42.91B
VolumeJPY 7.6B

Data provided by Coingecko API