AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
JPY 17.67 -4.86%
Market Cap
JPY 3.65B
4.84%
Volume (24)
JPY 961,158,080
2.68%
Circulating Supply
206,481,990 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
JPY 17.67

Price Change

JPY -0.90264146
4.86%
24h Low / 24h High
JPY 17.66 / JPY 20.63

Trading Volume

JPY 961,158,080
2.68%
Volume / Market Cap
0.26344349
Market Dominance
0.00062049017%
Market Rank
#1295

AirSwap Supply

Circulating Supply
206,481,992.134 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
JPY 3,648,441,100
4.84%

Fully Diluted
Market Cap

JPY 8,834,768,300
4.43%

AirSwap Price Yesterday

Yesterday's Low / High
JPY 18.219567 / JPY 18.757006
Yesterday's Open / Close
JPY 18.219567 / JPY 18.757006
Yesterday's Change
4.43%
Yesterday's Volume
JPY 968,116,450

AirSwap Price History

7d Low / 7d High
JPY 0.099295958 / JPY 0.14502516
30d Low / 30d High
JPY 18.219567 / JPY 20.316621
90d Low / 90d High
JPY 18.219567 / JPY 22.314296
52 Week Low / 52 Week High
JPY 15.063942 / JPY 22.314296
All Time HighJan 9, 2018 (6 years ago)
JPY 209.07
91.55%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.754945
2240.73%

Data provided by Coingecko API

AST to JPY converter

AirSwap
AirSwapAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to JPY)

ASTJPY by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (JPY)

Date
12/17/2024
JPY 18.917079
JPY 0
JPY 20.316621
JPY 18.219567
12/16/2024
JPY 19.59839
JPY 18.917079
JPY 19.931638
JPY 18.7226
12/15/2024
JPY 18.702743
JPY 19.59839
JPY 22.314296
JPY 18.626382
12/14/2024
JPY 19.98621
JPY 18.702743
JPY 20.077895
JPY 18.426693
12/13/2024
JPY 20.373365
JPY 19.98621
JPY 22.141585
JPY 19.738584
12/12/2024
JPY 16.541093
JPY 20.373365
JPY 20.661556
JPY 16.449125
12/11/2024
JPY 15.637732
JPY 16.541093
JPY 17.195068
JPY 15.063942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,235
2.09%
Market CapJPY 2.07T
VolumeJPY 83.17B
2
JPY 3,841.34
4.27%
Market CapJPY 462.73B
VolumeJPY 35.62B
3
JPY 2.51
1.23%
Market CapJPY 143.6B
VolumeJPY 15.46B
5
JPY 217.14
1.30%
Market CapJPY 104.06B
VolumeJPY 8.18B
6
JPY 709.65
1.56%
Market CapJPY 103.52B
VolumeJPY 1.71B
7
JPY 0.388801
3.13%
Market CapJPY 57.2B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1293
JPY 22.02
0.87%
Market CapJPY 3.66B
VolumeJPY 123.63M
1308
JPY 3.66
35.36%
Market CapJPY 3.66B
VolumeJPY 80.36M
1294
JPY 3.65
16.95%
Market CapJPY 3.65B
VolumeJPY 1.17B
1296
JPY 16.96
0.08%
Market CapJPY 3.65B
VolumeJPY 4.83M
1297
JPY 35.91
11.85%
Market CapJPY 3.64B
VolumeJPY 275.91M

Data provided by Coingecko API