AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
JPY 6.06 -0.06%
Market Cap
JPY 1.27B
0.05%
Volume (24)
JPY 14,809,385
0.30%
Circulating Supply
209,027,030 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
JPY 6.06

Price Change

JPY -0.0034993029
0.06%
24h Low / 24h High
JPY 5.93 / JPY 6.16

Trading Volume

JPY 14,809,385
0.30%
Volume / Market Cap
0.011683628
Market Dominance
0.00022355013%
Market Rank
#1838

AirSwap Supply

Circulating Supply
209,027,032.653 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
JPY 1,267,533,100
0.05%

Fully Diluted
Market Cap

JPY 3,031,983,700
1.26%

AirSwap Price Yesterday

Yesterday's Low / High
JPY 5.9736555 / JPY 6.0034595
Yesterday's Open / Close
JPY 6.0034595 / JPY 5.9736555
Yesterday's Change
1.19%
Yesterday's Volume
JPY 13,446,254

AirSwap Price History

7d Low / 7d High
JPY 0.040319446 / JPY 0.044245254
30d Low / 30d High
JPY 5.9527429 / JPY 6.1280103
90d Low / 90d High
JPY 5.9527429 / JPY 6.3816758
52 Week Low / 52 Week High
JPY 5.9527429 / JPY 6.5730657
All Time HighJan 9, 2018 (7 years ago)
JPY 209.07
97.10%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.754945
703.23%

Data provided by Coingecko API

AST to JPY converter

AirSwap
AirSwapAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to JPY)

ASTJPY by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (JPY)

Date
7/25/2025
JPY 6.064811
JPY 0
JPY 6.081674
JPY 5.952743
7/24/2025
JPY 6.088106
JPY 6.064811
JPY 6.141203
JPY 5.959462
7/23/2025
JPY 6.183021
JPY 6.088106
JPY 6.381676
JPY 5.996927
7/22/2025
JPY 6.256136
JPY 6.183021
JPY 6.261139
JPY 6.07747
7/21/2025
JPY 6.357198
JPY 6.256136
JPY 6.396867
JPY 6.214359
7/20/2025
JPY 6.348161
JPY 6.357198
JPY 6.573066
JPY 6.291595
7/19/2025
JPY 6.250156
JPY 6.348161
JPY 6.553809
JPY 6.211588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,374
0.14%
Market CapJPY 2.33T
VolumeJPY 80.4B
2
JPY 3,716.73
0.96%
Market CapJPY 448.15B
VolumeJPY 45.27B
3
JPY 3.12
0.31%
Market CapJPY 184.7B
VolumeJPY 7.87B
5
JPY 780.53
1.62%
Market CapJPY 108.66B
VolumeJPY 1.96B
6
JPY 185.19
1.56%
Market CapJPY 99.6B
VolumeJPY 16.73B
8
JPY 0.233701
1.73%
Market CapJPY 35.09B
VolumeJPY 10.05B

Data provided by Coingecko API

More Cryptocurrencies

1833
JPY 0.00833153
3.01%
Market CapJPY 1.27B
VolumeJPY 35.91M
1836
Market CapJPY 1.27B
VolumeJPY 10.35M
1834
JPY 537,939
1.77%
Market CapJPY 1.27B
VolumeJPY 54,698
1839
JPY 1.26
1.52%
Market CapJPY 1.26B
VolumeJPY 13.94M
1841
JPY 5.87
0.00%
Market CapJPY 1.26B
VolumeJPY 822,423

Data provided by Coingecko API