AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
JPY 4.92+ 0.95%
Market Cap
JPY 1.04B
0.89%
Volume (24)
JPY 12,370,610
2.78%
Circulating Supply
210,487,230 AST
Issue Date
10/10/2017

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
JPY 4.92

Price Change

JPY 0.04630273
0.95%
24h Low / 24h High
JPY 4.74 / JPY 5.07

Trading Volume

JPY 12,370,610
2.78%
Volume / Market Cap
0.011947284
Market Dominance
0.00017103741%
Market Rank
#2128

AirSwap Supply

Circulating Supply
210,487,228.96 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
JPY 1,035,432,800
0.89%

Fully Diluted
Market Cap

JPY 2,459,609,600
1.50%

AirSwap Price Yesterday

Yesterday's Low / High
JPY 4.8429491 / JPY 4.850146
Yesterday's Open / Close
JPY 4.8429491 / JPY 4.850146
Yesterday's Change
1.52%
Yesterday's Volume
JPY 5,342,862

AirSwap Price History

7d Low / 7d High
JPY 0.032393051 / JPY 0.03481625
30d Low / 30d High
JPY 4.738831 / JPY 4.9028414
90d Low / 90d High
JPY 4.738831 / JPY 5.1477553
52 Week Low / 52 Week High
JPY 4.738831 / JPY 5.1477553
All Time HighJan 9, 2018 (7 years ago)
JPY 209.07
97.64%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.754945
552.90%

Data provided by Coingecko API

AST to JPY converter

AirSwap
AirSwapAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to JPY)

ASTJPY by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (JPY)

Date
9/17/2025
JPY 4.818912
JPY 0
JPY 4.902841
JPY 4.738831
9/16/2025
JPY 4.818395
JPY 4.818912
JPY 4.951674
JPY 4.788818
9/15/2025
JPY 4.999396
JPY 4.818395
JPY 5.032846
JPY 4.83024
9/14/2025
JPY 5.086434
JPY 4.999396
JPY 5.147755
JPY 4.975617
9/13/2025
JPY 4.910093
JPY 5.086434
JPY 5.12173
JPY 4.910093
9/12/2025
JPY 4.91517
JPY 4.910093
JPY 4.968375
JPY 4.891854
9/11/2025
JPY 4.901096
JPY 4.91517
JPY 4.939441
JPY 4.818259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 9 minutes and 45 seconds

Explore Our Other Products for AST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,524
1.45%
Market CapJPY 2.34T
VolumeJPY 57.97B
2
JPY 4,603.84
2.50%
Market CapJPY 555.19B
VolumeJPY 41.36B
3
JPY 3.12
3.21%
Market CapJPY 186.61B
VolumeJPY 8.27B
5
JPY 995.09
4.49%
Market CapJPY 138.4B
VolumeJPY 3.26B
6
JPY 248.23
6.04%
Market CapJPY 134.78B
VolumeJPY 12.1B
8
JPY 0.284917
7.11%
Market CapJPY 42.97B
VolumeJPY 5.89B

Data provided by Coingecko API

More Cryptocurrencies

2125
JPY 4.34
2.01%
Market CapJPY 1.04B
VolumeJPY 46.35M
2126
JPY 48.99
19.77%
Market CapJPY 1.04B
VolumeJPY 9.99M
2127
JPY 3.43
8.10%
Market CapJPY 1.04B
VolumeJPY 25.61M
2129
JPY 28,727
3.43%
Market CapJPY 1.04B
VolumeJPY 84,425
2130
JPY 4.92
0.95%
Market CapJPY 1.04B
VolumeJPY 12.37M

Data provided by Coingecko API