AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
ETH 0.000008 -0.39%
Market Cap
ETH 1,619
1.06%
Volume (24)
ETH 11
6.85%
Circulating Supply
210,487,230 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
ETH 0.00000768

Price Change

ETH <0.000001
0.39%
24h Low / 24h High
ETH 0.00000756 / ETH 0.00000788

Trading Volume

ETH 11.135494
6.85%
Volume / Market Cap
0.0068780074
Market Dominance
0.00018182641%
Market Rank
#2055

AirSwap Supply

Circulating Supply
210,487,228.96 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
ETH 1,619
1.06%

Fully Diluted
Market Cap

ETH 3,845
0.45%

AirSwap Price Yesterday

Yesterday's Low / High
ETH 0.0000076839416 / ETH 0.0000077649219
Yesterday's Open / Close
ETH 0.0000076839416 / ETH 0.0000077649219
Yesterday's Change
0.58%
Yesterday's Volume
ETH 24.312811

AirSwap Price History

7d Low / 7d High
ETH 0.032929259 / ETH 0.039133113
30d Low / 30d High
ETH 0.000007655379 / ETH 0.0000079947796
90d Low / 90d High
ETH 0.000007655379 / ETH 0.0000090245051
52 Week Low / 52 Week High
ETH 0.0000075785178 / ETH 0.0000090245051
All Time High1월 5일, 2018 (7 years ago)
ETH 0.00157347
99.51%
All Time Low8월 24일, 2025 (9 days ago)
ETH 0.00000741
3.65%

Data provided by Coingecko API

AST to ETH converter

AirSwap
AirSwapAST
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AST Safely with 3Commas

Use a proven backtested strategy for AST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AirSwap Price Chart (AST to ETH)

    ASTETH by TradingView

    AirSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    AirSwap Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000008
    ETH 0
    ETH 0.000008
    ETH 0.000008
    2025. 8. 31.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 30.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008
    2025. 8. 29.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 28.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 27.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 26.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 1 minute and 16 seconds

    Explore Our Other Products for AST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,389
    2.39%
    Market CapETH 2.22T
    VolumeETH 53.61B
    2
    eth
    EthereumETH
    ETH 4,315.97
    0.76%
    Market CapETH 520.3B
    VolumeETH 35.35B
    3
    ETH 2.84
    2.93%
    Market CapETH 169.13B
    VolumeETH 8.11B
    5
    ETH 851.52
    0.84%
    Market CapETH 118.53B
    VolumeETH 1.44B
    6
    ETH 207.13
    4.91%
    Market CapETH 112.09B
    VolumeETH 8.84B
    9
    ETH 0.21378
    2.30%
    Market CapETH 32.21B
    VolumeETH 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    2052
    ETH 0.00004766
    0%
    Market CapETH 1,603
    VolumeETH 0
    2049
    ETH 0.00000162
    0.50%
    Market CapETH 1,619
    VolumeETH 44
    2053
    ETH 0.00005446
    1.23%
    Market CapETH 1,619
    VolumeETH 64
    2057
    ETH 0.00000001
    7.92%
    Market CapETH 1,615
    VolumeETH 16
    2054
    ETH 0.00000003
    11.63%
    Market CapETH 1,616
    VolumeETH 311

    Data provided by Coingecko API