AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
ETH 0.000048-4.06%
Market Cap
ETH 9,850
3.68%
Volume (24)
ETH 956
1.11%
Circulating Supply
203,307,670 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
ETH 0.0000484

Price Change

ETH -0.0000020506606
4.06%
24h Low / 24h High
ETH 0.00004819 / ETH 0.00005249

Trading Volume

ETH 956.108
1.11%
Volume / Market Cap
0.097066802
Market Dominance
0.0012346645%
Market Rank
#923

AirSwap Supply

Circulating Supply
203,307,672.168 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
ETH 9,850
3.68%

Fully Diluted
Market Cap

ETH 24,224
4.64%

AirSwap Price Yesterday

Yesterday's Low / High
ETH 0.00005038208 / ETH 0.000051232701
Yesterday's Open / Close
ETH 0.000051232701 / ETH 0.00005038208
Yesterday's Change
4.74%
Yesterday's Volume
ETH 835.21452

AirSwap Price History

7d Low / 7d High
ETH 0.15169248 / ETH 0.18698553
30d Low / 30d High
ETH 0.000048160828 / ETH 0.000051232701
90d Low / 90d High
ETH 0.000046531151 / ETH 0.000056636146
52 Week Low / 52 Week High
ETH 0.000046197508 / ETH 0.000056636146
All Time High1월 5일, 2018 (6 years ago)
ETH 0.00157347
96.94%
All Time Low5월 11일, 2022 (1 years ago)
ETH 0.00002589
86.20%

Data provided by Coingecko API

AST to ETH converter

AirSwap
AirSwapAST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to ETH)

ASTETH by TradingView

AirSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000048
AST/ETH
ETH 0.000001
ETH 3
Recently

AirSwap Historical Price Data (ETH)

Date
2024. 4. 7.
ETH 0.000049
ETH 0
ETH 0.000051
ETH 0.000048
2024. 4. 6.
ETH 0.000048
ETH 0.000049
ETH 0.00005
ETH 0.000047
2024. 4. 5.
ETH 0.000049
ETH 0.000048
ETH 0.000057
ETH 0.000048
2024. 4. 4.
ETH 0.000046
ETH 0.000049
ETH 0.000049
ETH 0.000046
2024. 4. 3.
ETH 0.000048
ETH 0.000046
ETH 0.000049
ETH 0.000046
2024. 4. 2.
ETH 0.00005
ETH 0.000048
ETH 0.00005
ETH 0.000048
2024. 4. 1.
ETH 0.000051
ETH 0.00005
ETH 0.000051
ETH 0.000049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,615
2.35%
Market CapETH 1.41T
VolumeETH 30.88B
2
eth
EthereumETH
ETH 3,649.3
7.66%
Market CapETH 438.39B
VolumeETH 14.85B
4
ETH 588.1
0.73%
Market CapETH 90.55B
VolumeETH 1.46B
7
ETH 0.619211
3.75%
Market CapETH 34.04B
VolumeETH 1.84B
10
ETH 0.610443
2.87%
Market CapETH 21.56B
VolumeETH 422.61M
640
ETH 1.002
0.15%
Market CapETH 70.6M
VolumeETH 6.1M

Data provided by Coingecko API

More Cryptocurrencies

920
ETH 0.0000099
4.43%
Market CapETH 9,892
VolumeETH 192
921
ETH 0.00191636
0.56%
Market CapETH 9,880
VolumeETH 465
922
ETH 0.00007323
1.17%
Market CapETH 9,869
VolumeETH 1,114
924
ETH 0.00026801
10.29%
Market CapETH 9,807
VolumeETH 477
925
ETH 0.00001345
5.16%
Market CapETH 9,721
VolumeETH 2,177

Data provided by Coingecko API