AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
ETH 0.000029 -5.23%
Market Cap
ETH 6,053
5.70%
Volume (24)
ETH 266
9.22%
Circulating Supply
206,730,720 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
ETH 0.00002928

Price Change

ETH -0.000001616146
5.23%
24h Low / 24h High
ETH 0.00002903 / ETH 0.00003101

Trading Volume

ETH 266.128
9.22%
Volume / Market Cap
0.043966298
Market Dominance
0.00060002828%
Market Rank
#1344

AirSwap Supply

Circulating Supply
206,730,724.201 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
ETH 6,053
5.70%

Fully Diluted
Market Cap

ETH 14,640
3.43%

AirSwap Price Yesterday

Yesterday's Low / High
ETH 0.000030289057 / ETH 0.000030350764
Yesterday's Open / Close
ETH 0.000030289057 / ETH 0.000030350764
Yesterday's Change
3.43%
Yesterday's Volume
ETH 185.19295

AirSwap Price History

7d Low / 7d High
ETH 0.090782513 / ETH 0.12143445
30d Low / 30d High
ETH 0.000030060161 / ETH 0.000031040984
90d Low / 90d High
ETH 0.000029424394 / ETH 0.000031040984
52 Week Low / 52 Week High
ETH 0.000029424394 / ETH 0.000033228763
All Time High1월 5일, 2018 (7 years ago)
ETH 0.00157347
98.14%
All Time Low8월 3일, 2024 (5 months ago)
ETH 0.00002374
23.33%

Data provided by Coingecko API

AST to ETH converter

AirSwap
AirSwapAST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to ETH)

ASTETH by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000031
ETH 0
ETH 0.000031
ETH 0.00003
2025. 1. 11.
ETH 0.000031
ETH 0.000031
ETH 0.000031
ETH 0.00003
2025. 1. 10.
ETH 0.00003
ETH 0.000031
ETH 0.000031
ETH 0.00003
2025. 1. 9.
ETH 0.00003
ETH 0.00003
ETH 0.000031
ETH 0.000029
2025. 1. 8.
ETH 0.000032
ETH 0.00003
ETH 0.000032
ETH 0.00003
2025. 1. 7.
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000031
2025. 1. 6.
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,173
3.38%
Market CapETH 1.8T
VolumeETH 39.03B
2
eth
EthereumETH
ETH 3,074.35
5.54%
Market CapETH 368.42B
VolumeETH 20.15B
4
ETH 2.36
5.74%
Market CapETH 135.2B
VolumeETH 6.26B
5
ETH 663.58
4.00%
Market CapETH 96.28B
VolumeETH 758.91M
6
ETH 176.58
5.42%
Market CapETH 84.8B
VolumeETH 3.59B
7
ETH 0.317471
5.68%
Market CapETH 46.55B
VolumeETH 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1338
ETH 0.00032348
2.81%
Market CapETH 6,144
VolumeETH 154
1339
ETH 0.00060045
9.99%
Market CapETH 6,126
VolumeETH 1,449
1341
ETH 0.00016112
2.31%
Market CapETH 6,124
VolumeETH 64
1342
ETH 0.00001023
2.31%
Market CapETH 6,074
VolumeETH 320
1343
ETH 0.00000622
12.90%
Market CapETH 6,075
VolumeETH 8,056

Data provided by Coingecko API