Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 1.009+ 52.71%
Market Cap
JPY 5.41B
52.85%
Volume (24)
JPY 87,126,433
0.82%
Circulating Supply
5,359,240,900 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 1.009

Price Change

JPY 0.348139
52.71%
24h Low / 24h High
JPY 0.658289 / JPY 1.028

Trading Volume

JPY 87,126,433
0.82%
Volume / Market Cap
0.016115048
Market Dominance
0.0015620099%
Market Rank
#786

Coinweb Supply

Circulating Supply
5,359,240,885 CWEB
Total Supply
7,620,775,128.004 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 5,406,526,500
52.85%

Fully Diluted
Market Cap

JPY 7,688,014,700
50.71%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0.66697027 / JPY 0.67176937
Yesterday's Open / Close
JPY 0.66697027 / JPY 0.67176937
Yesterday's Change
50.74%
Yesterday's Volume
JPY 23,256,695

Coinweb Price History

7d Low / 7d High
JPY 0.003270988 / JPY 0.0069553376
30d Low / 30d High
JPY 0.56721742 / JPY 0.67176937
90d Low / 90d High
JPY 0.49541739 / JPY 0.67176937
52 Week Low / 52 Week High
JPY 0.46069315 / JPY 0.67176937
All Time High12월 30일, 2021 (2 years ago)
JPY 76.21
98.67%
All Time Low8월 31일, 2024 (27 days ago)
JPY 0.37883
166.69%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
2024. 9. 26.
JPY 0.574633
JPY 0
JPY 0.671769
JPY 0.574633
2024. 9. 25.
JPY 0.5621
JPY 0.574633
JPY 0.589077
JPY 0.548037
2024. 9. 24.
JPY 0.526826
JPY 0.5621
JPY 0.562691
JPY 0.514501
2024. 9. 23.
JPY 0.487388
JPY 0.526826
JPY 0.52422
JPY 0.487388
2024. 9. 22.
JPY 0.489894
JPY 0.487388
JPY 0.491658
JPY 0.480448
2024. 9. 21.
JPY 0.479332
JPY 0.489894
JPY 0.493232
JPY 0.47081
2024. 9. 20.
JPY 0.473103
JPY 0.479332
JPY 0.484219
JPY 0.460693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,904
1.80%
Market CapJPY 1.3T
VolumeJPY 33.48B
2
JPY 2,696.86
2.55%
Market CapJPY 324.6B
VolumeJPY 16.88B
4
JPY 608.17
2.66%
Market CapJPY 88.72B
VolumeJPY 1.31B
5
JPY 158.22
2.14%
Market CapJPY 74.18B
VolumeJPY 3.85B
7
JPY 0.587001
0.35%
Market CapJPY 33.17B
VolumeJPY 1.42B
9
JPY 0.124033
6.41%
Market CapJPY 18.13B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

784
JPY 1,029.2
0.05%
Market CapJPY 5.45B
VolumeJPY 244.68M
785
JPY 82.6
10.12%
Market CapJPY 5.43B
VolumeJPY 349.32M
788
JPY 4,614.9
2.68%
Market CapJPY 5.41B
VolumeJPY 36.24M
791
JPY 5.46
14.57%
Market CapJPY 5.4B
VolumeJPY 161.72M
787
JPY 111.9
7.48%
Market CapJPY 5.4B
VolumeJPY 61.11M

Data provided by Coingecko API