Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 0.439106+ 0.60%
Market Cap
JPY 2.64B
0.64%
Volume (24)
JPY 14,629,768
0.80%
Circulating Supply
6,016,590,800 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 0.439106

Price Change

JPY 0.00263531
0.60%
24h Low / 24h High
JPY 0.434607 / JPY 0.442508

Trading Volume

JPY 14,629,768
0.80%
Volume / Market Cap
0.0055375348
Market Dominance
0.00053807279%
Market Rank
#1250

Coinweb Supply

Circulating Supply
6,016,590,784 CWEB
Total Supply
7,606,961,651.689 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 2,641,928,000
0.64%

Fully Diluted
Market Cap

JPY 3,340,271,200
0.43%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0.43964288 / JPY 0.44238037
Yesterday's Open / Close
JPY 0.43964288 / JPY 0.44238037
Yesterday's Change
0.43%
Yesterday's Volume
JPY 14,703,562

Coinweb Price History

7d Low / 7d High
JPY 0.0028297475 / JPY 0.0032054789
30d Low / 30d High
JPY 0.43544915 / JPY 0.44780797
90d Low / 90d High
JPY 0.4347702 / JPY 0.45450027
52 Week Low / 52 Week High
JPY 0.41003042 / JPY 0.46289946
All Time High12월 30일, 2021 (3 years ago)
JPY 76.21
99.42%
All Time Low8월 31일, 2024 (8 months ago)
JPY 0.37883
16.46%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 0.436471
JPY 0
JPY 0.44238
JPY 0.435449
2025. 5. 8.
JPY 0.447636
JPY 0.436471
JPY 0.447808
JPY 0.436984
2025. 5. 7.
JPY 0.437183
JPY 0.447636
JPY 0.449407
JPY 0.437183
2025. 5. 6.
JPY 0.456389
JPY 0.437183
JPY 0.456389
JPY 0.43477
2025. 5. 5.
JPY 0.456075
JPY 0.456389
JPY 0.462034
JPY 0.450825
2025. 5. 4.
JPY 0.413401
JPY 0.456075
JPY 0.462899
JPY 0.41003
2025. 5. 3.
JPY 0.42767
JPY 0.413401
JPY 0.42767
JPY 0.410146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

23 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,967
0.18%
Market CapJPY 2.05T
VolumeJPY 40.77B
2
JPY 2,341.46
6.33%
Market CapJPY 282.64B
VolumeJPY 44.56B
4
JPY 2.34
0.90%
Market CapJPY 137.16B
VolumeJPY 6.02B
5
JPY 666.69
6.06%
Market CapJPY 97.26B
VolumeJPY 1.72B
6
JPY 172.7
5.39%
Market CapJPY 89.64B
VolumeJPY 8.71B
8
JPY 0.20522
3.90%
Market CapJPY 30.6B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1247
Market CapJPY 2.65B
VolumeJPY 48.63M
1249
JPY 12.24
3.40%
Market CapJPY 2.64B
VolumeJPY 9.27M
1248
JPY 0.43805
0.31%
Market CapJPY 2.64B
VolumeJPY 14.6M
1251
JPY 2,625,331,900
3.97%
Market CapJPY 2.63B
VolumeJPY 2.14M
1255
JPY 61.29
1.14%
Market CapJPY 2.62B
VolumeJPY 238.46M

Data provided by Coingecko API