Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 0.602947 -3.57%
Market Cap
JPY 3.49B
3.43%
Volume (24)
JPY 11,999,005
4.53%
Circulating Supply
5,774,383,700 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 0.602947

Price Change

JPY -0.022352906
3.57%
24h Low / 24h High
JPY 0.602735 / JPY 0.636345

Trading Volume

JPY 11,999,005
4.53%
Volume / Market Cap
0.00344105
Market Dominance
0.00060153549%
Market Rank
#1234

Coinweb Supply

Circulating Supply
5,774,383,654 CWEB
Total Supply
7,610,036,178.056 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 3,487,018,500
3.43%

Fully Diluted
Market Cap

JPY 4,595,527,200
3.23%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0.62355713 / JPY 0.62446956
Yesterday's Open / Close
JPY 0.62446956 / JPY 0.62355713
Yesterday's Change
3.38%
Yesterday's Volume
JPY 11,551,426

Coinweb Price History

7d Low / 7d High
JPY 0.0038581396 / JPY 0.0052020061
30d Low / 30d High
JPY 0.62206887 / JPY 0.63303417
90d Low / 90d High
JPY 0.621328 / JPY 0.67216874
52 Week Low / 52 Week High
JPY 0.621328 / JPY 0.84138396
All Time High12월 30일, 2021 (3 years ago)
JPY 76.21
99.21%
All Time Low8월 31일, 2024 (4 months ago)
JPY 0.37883
59.29%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.629879
JPY 0
JPY 0.632291
JPY 0.622069
2025. 1. 11.
JPY 0.639813
JPY 0.629879
JPY 0.642599
JPY 0.621328
2025. 1. 10.
JPY 0.647941
JPY 0.639813
JPY 0.662345
JPY 0.632717
2025. 1. 9.
JPY 0.668169
JPY 0.647941
JPY 0.672169
JPY 0.641294
2025. 1. 8.
JPY 0.771496
JPY 0.668169
JPY 0.771496
JPY 0.639889
2025. 1. 7.
JPY 0.815163
JPY 0.771496
JPY 0.815163
JPY 0.772531
2025. 1. 6.
JPY 0.839169
JPY 0.815163
JPY 0.841384
JPY 0.797514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,572
3.19%
Market CapJPY 1.81T
VolumeJPY 38.81B
2
JPY 3,084.16
5.43%
Market CapJPY 371.59B
VolumeJPY 19.17B
3
JPY 2.41
4.29%
Market CapJPY 138.21B
VolumeJPY 6.04B
5
JPY 671.25
3.16%
Market CapJPY 97.87B
VolumeJPY 820.5M
6
JPY 177.69
5.59%
Market CapJPY 86.02B
VolumeJPY 4.04B
7
JPY 0.321693
4.75%
Market CapJPY 47.44B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1237
JPY 6.98
10.28%
Market CapJPY 3.49B
VolumeJPY 178.66M
1235
JPY 2.82
7.34%
Market CapJPY 3.49B
VolumeJPY 23.21M
1236
JPY 362.12
18.92%
Market CapJPY 3.49B
VolumeJPY 5.65M
1238
JPY 3,022.31
3.50%
Market CapJPY 3.48B
VolumeJPY 22.87M
1239
JPY 9.16
12.01%
Market CapJPY 3.47B
VolumeJPY 100.71M

Data provided by Coingecko API