Coinweb (CWEB) Live Price

Coinweb logo
CWEBCoinweb
JPY 0.680487 -6.51%
Market Cap
JPY 3.97B
6.17%
Volume (24)
JPY 14,062,841
0.42%
Circulating Supply
5,853,686,100 CWEB
Issue Date
-

Data provided by Coingecko API

CWEB price Statistics

Coinweb Price Today

Coinweb Price
JPY 0.680487

Price Change

JPY -0.04738698
6.51%
24h Low / 24h High
JPY 0.677053 / JPY 0.729057

Trading Volume

JPY 14,062,841
0.42%
Volume / Market Cap
0.0035463657
Market Dominance
0.00076651162%
Market Rank
#1039

Coinweb Supply

Circulating Supply
5,853,686,139 CWEB
Total Supply
7,608,374,522.357 CWEB
Max Supply
7,680,000,000 CWEB

Coinweb Market Cap

Market Cap
JPY 3,965,423,200
6.17%

Fully Diluted
Market Cap

JPY 5,154,090,000
6.80%

Coinweb Price Yesterday

Yesterday's Low / High
JPY 0.72674698 / JPY 0.72695905
Yesterday's Open / Close
JPY 0.72695905 / JPY 0.72674698
Yesterday's Change
6.38%
Yesterday's Volume
JPY 18,537,011

Coinweb Price History

7d Low / 7d High
JPY 0.0045238982 / JPY 0.0053519647
30d Low / 30d High
JPY 0.7167906 / JPY 0.75312
90d Low / 90d High
JPY 0.7167906 / JPY 0.78874032
52 Week Low / 52 Week High
JPY 0.68551534 / JPY 0.80978704
All Time High12월 30일, 2021 (3 years ago)
JPY 76.21
99.11%
All Time Low8월 31일, 2024 (5 months ago)
JPY 0.37883
78.85%

Data provided by Coingecko API

CWEB to JPY converter

Coinweb
CoinwebCWEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Coinweb Price Chart (CWEB to JPY)

CWEBJPY by TradingView

Coinweb Exchanges

Instant crypto to crypto exchange coming soon!

Coinweb Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.74229
JPY 0
JPY 0.75312
JPY 0.716791
2025. 2. 11.
JPY 0.765842
JPY 0.74229
JPY 0.774773
JPY 0.739577
2025. 2. 10.
JPY 0.77029
JPY 0.765842
JPY 0.776036
JPY 0.761333
2025. 2. 9.
JPY 0.793232
JPY 0.77029
JPY 0.795703
JPY 0.76034
2025. 2. 8.
JPY 0.756094
JPY 0.793232
JPY 0.796053
JPY 0.756094
2025. 2. 7.
JPY 0.695491
JPY 0.756094
JPY 0.809787
JPY 0.695491
2025. 2. 6.
JPY 0.786737
JPY 0.695491
JPY 0.788419
JPY 0.685515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,607
1.26%
Market CapJPY 1.92T
VolumeJPY 33.87B
2
JPY 2,673.89
2.17%
Market CapJPY 322.36B
VolumeJPY 20.28B
3
JPY 2.59
4.71%
Market CapJPY 148.64B
VolumeJPY 4.59B
5
JPY 672.8
3.90%
Market CapJPY 98.14B
VolumeJPY 5.13B
6
JPY 194.98
1.16%
Market CapJPY 95.2B
VolumeJPY 3.41B
8
JPY 0.263276
1.21%
Market CapJPY 38.96B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1035
JPY 152.68
1.17%
Market CapJPY 4B
VolumeJPY 139M
1036
JPY 0.591873
3.14%
Market CapJPY 4B
VolumeJPY 0
1037
JPY 28.55
0.83%
Market CapJPY 3.99B
VolumeJPY 106.43M
1038
JPY 30.48
4.61%
Market CapJPY 3.96B
VolumeJPY 324.61M
1040
JPY 6.35
4.88%
Market CapJPY 3.95B
VolumeJPY 50.82M

Data provided by Coingecko API