AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
$0.075697 -12.01%
Market Cap
$15.68M
11.64%
Volume (24)
$4,932,590
1.20%
Circulating Supply
206,730,720 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
$0.075697

Price Change

$-0.010331798
12.01%
24h Low / 24h High
$0.075847 / $0.087308

Trading Volume

$4,932,590
1.20%
Volume / Market Cap
0.31455052
Market Dominance
0.00044630107%
Market Rank
#1402

AirSwap Supply

Circulating Supply
206,730,724.201 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
$15,681,392
11.64%

Fully Diluted
Market Cap

$37,927,096
10.04%

AirSwap Price Yesterday

Yesterday's Low / High
$0.084057949 / $0.084585717
Yesterday's Open / Close
$0.084057949 / $0.084585717
Yesterday's Change
10.23%
Yesterday's Volume
$4,811,385.7

AirSwap Price History

7d Low / 7d High
$0.078566624 / $0.092540416
30d Low / 30d High
$0.083755292 / $0.087276009
90d Low / 90d High
$0.081842697 / $0.089236018
52 Week Low / 52 Week High
$0.081704473 / $0.092540416
All Time High1월 9일, 2018 (7 years ago)
$1.85
95.90%
All Time Low3월 13일, 2020 (4 years ago)
$0.00718622
959.30%

Data provided by Coingecko API

AST to USD converter

AirSwap
AirSwapAST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to USD)

ASTUSD by TradingView

AirSwap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
AST/USDT
$0.0001
$704,449
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
AST/USD
$0.0001
$76,408
Recently
Gate.io
Gate.io
$0.08
AST/USDT
$0.00068
$5,224
Recently

AirSwap Historical Price Data (USD)

Date
2025. 1. 26.
$0.083755
$0
$0.087276
$0.083755
2025. 1. 25.
$0.082883
$0.083755
$0.085422
$0.081843
2025. 1. 24.
$0.086728
$0.082883
$0.089236
$0.084212
2025. 1. 23.
$0.08735
$0.086728
$0.087432
$0.083773
2025. 1. 22.
$0.087607
$0.08735
$0.08879
$0.086619
2025. 1. 21.
$0.084255
$0.087607
$0.089173
$0.081704
2025. 1. 20.
$0.086337
$0.084255
$0.09254
$0.083408

Data provided by Coingecko API

AST Price Live Data

The live price of AST is $ 0.075697 per (AST/USD) today with a current market cap of 15.68M USD. 24-hour trading volume is $ 4,932,590 USD. AST to USD price is updated in real-time. AirSwap is -12.01% in the last 24 hours. It has a circulating supply of $ 206,730,720 AST.

AirSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 30 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,426
6.29%
Market Cap$1.94T
Volume$44.42B
2
$3,064.12
8.26%
Market Cap$367.9B
Volume$23.78B
3
$2.8
11.00%
Market Cap$160.6B
Volume$6.44B
5
$225.6
12.99%
Market Cap$109.61B
Volume$7.62B
6
$644.44
6.46%
Market Cap$93.84B
Volume$1.06B
8
$0.31
11.59%
Market Cap$46.06B
Volume$2.57B

Data provided by Coingecko API

More Cryptocurrencies

1388
$0.02
22.35%
Market Cap$15.77M
Volume$5.64M
1398
Market Cap$15.74M
Volume$89,886
Market Cap$15.71M
Volume$12
1403
$0.34
0%
Market Cap$15.68M
Volume$165
1406
$0.42
12.05%
Market Cap$15.67M
Volume$17,229

Data provided by Coingecko API