AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
BRL 0.201992 -5.94%
Market Cap
BRL 42.22M
5.96%
Volume (24)
BRL 652,705
0.01%
Circulating Supply
209,027,030 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
BRL 0.201992

Price Change

BRL -0.012766456
5.94%
24h Low / 24h High
BRL 0.20225 / BRL 0.217894

Trading Volume

BRL 652,705
0.01%
Volume / Market Cap
0.015458925
Market Dominance
0.00019208617%
Market Rank
#1910

AirSwap Supply

Circulating Supply
209,027,032.653 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
BRL 42,221,889
5.96%

Fully Diluted
Market Cap

BRL 100,996,240
7.09%

AirSwap Price Yesterday

Yesterday's Low / High
BRL 0.21692046 / BRL 0.21788526
Yesterday's Open / Close
BRL 0.21788526 / BRL 0.21692046
Yesterday's Change
7.09%
Yesterday's Volume
BRL 885,599.95

AirSwap Price History

7d Low / 7d High
BRL 0.036348339 / BRL 0.042695178
30d Low / 30d High
BRL 0.21363373 / BRL 0.23058379
90d Low / 90d High
BRL 0.21363373 / BRL 0.23756451
52 Week Low / 52 Week High
BRL 0.21363373 / BRL 0.24257321
All Time High1월 9일, 2018 (7 years ago)
BRL 6.02
96.57%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.03443423
499.28%

Data provided by Coingecko API

AST to BRL converter

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to BRL)

ASTBRL by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 0.216019
BRL 0
BRL 0.226176
BRL 0.213634
2025. 7. 28.
BRL 0.236382
BRL 0.216019
BRL 0.237565
BRL 0.219451
2025. 7. 27.
BRL 0.228124
BRL 0.236382
BRL 0.236849
BRL 0.228078
2025. 7. 26.
BRL 0.226862
BRL 0.228124
BRL 0.23236
BRL 0.226862
2025. 7. 25.
BRL 0.227534
BRL 0.226862
BRL 0.228857
BRL 0.223886
2025. 7. 24.
BRL 0.229516
BRL 0.227534
BRL 0.231749
BRL 0.224793
2025. 7. 23.
BRL 0.234605
BRL 0.229516
BRL 0.242573
BRL 0.226182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,040
1.37%
Market CapBRL 2.31T
VolumeBRL 38.03B
2
BRL 3,689.27
2.24%
Market CapBRL 448.4B
VolumeBRL 24.19B
3
BRL 3.02
3.69%
Market CapBRL 179.31B
VolumeBRL 5.87B
5
BRL 770.83
4.36%
Market CapBRL 108.08B
VolumeBRL 1.52B
6
BRL 172.34
4.93%
Market CapBRL 94B
VolumeBRL 4.12B
9
BRL 0.21
4.83%
Market CapBRL 31.83B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1901
BRL 0.00108481
1.91%
Market CapBRL 42.37M
VolumeBRL 3.36M
1888
BRL 2.09
4.04%
Market CapBRL 42.24M
VolumeBRL 397,413
1911
Market CapBRL 42.24M
VolumeBRL 133,614
1912
BRL 25.13
4.49%
Market CapBRL 42.24M
VolumeBRL 3.09M
1914
BRL 0.01
4.43%
Market CapBRL 42.15M
VolumeBRL 313.96M

Data provided by Coingecko API