AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
BRL 0.481089+ 3.19%
Market Cap
BRL 99.46M
3.14%
Volume (24)
BRL 26,791,773
1.30%
Circulating Supply
206,730,720 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
BRL 0.481089

Price Change

BRL 0.01485094
3.19%
24h Low / 24h High
BRL 0.446326 / BRL 0.483476

Trading Volume

BRL 26,791,773
1.30%
Volume / Market Cap
0.26938361
Market Dominance
0.00045909294%
Market Rank
#1381

AirSwap Supply

Circulating Supply
206,730,724.201 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
BRL 99,455,841
3.14%

Fully Diluted
Market Cap

BRL 240,544,410
0.41%

AirSwap Price Yesterday

Yesterday's Low / High
BRL 0.47844714 / BRL 0.47976735
Yesterday's Open / Close
BRL 0.47844714 / BRL 0.47976735
Yesterday's Change
0.41%
Yesterday's Volume
BRL 27,101,842

AirSwap Price History

7d Low / 7d High
BRL 0.075400206 / BRL 0.089236018
30d Low / 30d High
BRL 0.45154921 / BRL 0.51368104
90d Low / 90d High
BRL 0.45154921 / BRL 0.52977338
52 Week Low / 52 Week High
BRL 0.45154921 / BRL 0.53729387
All Time High1월 9일, 2018 (7 years ago)
BRL 6.02
92.02%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.03443423
1296.38%

Data provided by Coingecko API

AST to BRL converter

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to BRL)

ASTBRL by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.485969
BRL 0
BRL 0.485969
BRL 0.451549
2025. 1. 26.
BRL 0.495261
BRL 0.485969
BRL 0.51608
BRL 0.495261
2025. 1. 25.
BRL 0.490105
BRL 0.495261
BRL 0.505116
BRL 0.483951
2025. 1. 24.
BRL 0.513932
BRL 0.490105
BRL 0.529773
BRL 0.498418
2025. 1. 23.
BRL 0.519014
BRL 0.513932
BRL 0.519643
BRL 0.497654
2025. 1. 22.
BRL 0.527571
BRL 0.519014
BRL 0.531934
BRL 0.517278
2025. 1. 21.
BRL 0.508325
BRL 0.527571
BRL 0.537294
BRL 0.492784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,321
1.37%
Market CapBRL 2.03T
VolumeBRL 77.55B
2
BRL 3,196.42
0.83%
Market CapBRL 385.06B
VolumeBRL 36.66B
3
BRL 3.06
3.16%
Market CapBRL 176.22B
VolumeBRL 14.07B
5
BRL 236.59
1.20%
Market CapBRL 115.24B
VolumeBRL 11.43B
6
BRL 680.27
3.61%
Market CapBRL 99.23B
VolumeBRL 1.32B
8
BRL 0.33
2.59%
Market CapBRL 49.44B
VolumeBRL 4.01B

Data provided by Coingecko API

More Cryptocurrencies

1380
BRL 0.63
4.69%
Market CapBRL 100.33M
VolumeBRL 942,840
1383
BRL 0.12
48.14%
Market CapBRL 99.68M
VolumeBRL 18.47M
1382
BRL 1.51
0.43%
Market CapBRL 99.58M
VolumeBRL 1.4M
1384
BRL 0.1
4.62%
Market CapBRL 99.43M
VolumeBRL 45.79M
1386
BRL 0.0000003
23.98%
Market CapBRL 99.34M
VolumeBRL 3.91M

Data provided by Coingecko API