AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
BRL 0.264027 -3.94%
Market Cap
BRL 54.66M
4.15%
Volume (24)
BRL 18,725,276
0.25%
Circulating Supply
207,288,850 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
BRL 0.264027

Price Change

BRL -0.010842526
3.94%
24h Low / 24h High
BRL 0.24767 / BRL 0.275478

Trading Volume

BRL 18,725,276
0.25%
Volume / Market Cap
0.34258363
Market Dominance
0.00030274773%
Market Rank
#1464

AirSwap Supply

Circulating Supply
207,288,848.328 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
BRL 54,658,992
4.15%

Fully Diluted
Market Cap

BRL 131,842,580
5.55%

AirSwap Price Yesterday

Yesterday's Low / High
BRL 0.24931773 / BRL 0.25032908
Yesterday's Open / Close
BRL 0.25032908 / BRL 0.24931773
Yesterday's Change
5.69%
Yesterday's Volume
BRL 20,152,909

AirSwap Price History

7d Low / 7d High
BRL 0.043077414 / BRL 0.070967128
30d Low / 30d High
BRL 0.24931773 / BRL 0.28551239
90d Low / 90d High
BRL 0.24931773 / BRL 0.33065344
52 Week Low / 52 Week High
BRL 0.24931773 / BRL 0.42515401
All Time High1월 9일, 2018 (7 years ago)
BRL 6.02
95.65%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.03443423
661.67%

Data provided by Coingecko API

AST to BRL converter

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to BRL)

ASTBRL by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.280504
BRL 0
BRL 0.280504
BRL 0.249318
2025. 3. 8.
BRL 0.287668
BRL 0.280504
BRL 0.330653
BRL 0.280847
2025. 3. 7.
BRL 0.287858
BRL 0.287668
BRL 0.289524
BRL 0.276955
2025. 3. 6.
BRL 0.302378
BRL 0.287858
BRL 0.30925
BRL 0.275202
2025. 3. 5.
BRL 0.322054
BRL 0.302378
BRL 0.323899
BRL 0.293836
2025. 3. 4.
BRL 0.368316
BRL 0.322054
BRL 0.368316
BRL 0.288787
2025. 3. 3.
BRL 0.425154
BRL 0.368316
BRL 0.425154
BRL 0.365868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,216
4.34%
Market CapBRL 1.63T
VolumeBRL 40.13B
2
BRL 2,068.24
5.28%
Market CapBRL 249.54B
VolumeBRL 23.38B
4
BRL 2.17
6.87%
Market CapBRL 126.34B
VolumeBRL 5.98B
5
BRL 564.04
3.57%
Market CapBRL 82.37B
VolumeBRL 952.41M
6
BRL 127.58
8.57%
Market CapBRL 64.96B
VolumeBRL 4.7B
9
BRL 0.17
9.53%
Market CapBRL 25.69B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1461
BRL 0.78
1.16%
Market CapBRL 54.98M
VolumeBRL 6,312
1462
BRL 0.17
5.05%
Market CapBRL 54.96M
VolumeBRL 407,796
1463
Market CapBRL 54.63M
VolumeBRL 0
1465
BRL 0.06
0.70%
Market CapBRL 54.65M
VolumeBRL 3.63M
1466
Market CapBRL 54.1M
VolumeBRL 295,821

Data provided by Coingecko API