AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
BRL 0.465833+ 0.77%
Market Cap
BRL 95.96M
0.75%
Volume (24)
BRL 13,931,077
0.74%
Circulating Supply
206,123,330 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
BRL 0.465833

Price Change

BRL 0.00356823
0.77%
24h Low / 24h High
BRL 0.451956 / BRL 0.478458

Trading Volume

BRL 13,931,077
0.74%
Volume / Market Cap
0.14518087
Market Dominance
0.00063927043%
Market Rank
#1231

AirSwap Supply

Circulating Supply
206,123,327.526 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
BRL 95,956,697
0.75%

Fully Diluted
Market Cap

BRL 232,765,250
0.52%

AirSwap Price Yesterday

Yesterday's Low / High
BRL 0.46220604 / BRL 0.46405984
Yesterday's Open / Close
BRL 0.46405984 / BRL 0.46220604
Yesterday's Change
0.58%
Yesterday's Volume
BRL 12,384,724

AirSwap Price History

7d Low / 7d High
BRL 0.069806343 / BRL 0.084152366
30d Low / 30d High
BRL 0.45660162 / BRL 0.4777414
90d Low / 90d High
BRL 0.42163464 / BRL 0.49469251
52 Week Low / 52 Week High
BRL 0.40268366 / BRL 0.49469251
All Time High1월 9일, 2018 (6 years ago)
BRL 6.02
92.27%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.03443423
1252.41%

Data provided by Coingecko API

AST to BRL converter

AirSwap
AirSwapAST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to BRL)

ASTBRL by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (BRL)

Date
2024. 11. 7.
BRL 0.462369
BRL 0
BRL 0.477741
BRL 0.460112
2024. 11. 6.
BRL 0.442582
BRL 0.462369
BRL 0.494693
BRL 0.442582
2024. 11. 5.
BRL 0.446826
BRL 0.442582
BRL 0.455441
BRL 0.430532
2024. 11. 4.
BRL 0.411217
BRL 0.446826
BRL 0.453802
BRL 0.411217
2024. 11. 3.
BRL 0.466366
BRL 0.411217
BRL 0.473139
BRL 0.402684
2024. 11. 2.
BRL 0.446945
BRL 0.466366
BRL 0.463683
BRL 0.432283
2024. 11. 1.
BRL 0.451539
BRL 0.446945
BRL 0.466644
BRL 0.44385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 12 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,213
1.33%
Market CapBRL 1.51T
VolumeBRL 57.3B
2
BRL 2,928.15
8.25%
Market CapBRL 352.83B
VolumeBRL 34.6B
4
BRL 200.11
7.16%
Market CapBRL 94.14B
VolumeBRL 6.42B
5
BRL 602.36
1.16%
Market CapBRL 87.81B
VolumeBRL 1.27B
7
BRL 0.56
3.38%
Market CapBRL 31.65B
VolumeBRL 2.02B
8
BRL 0.2
0.81%
Market CapBRL 28.75B
VolumeBRL 5.06B

Data provided by Coingecko API

More Cryptocurrencies

1227
BRL 545.18
3.28%
Market CapBRL 96.49M
VolumeBRL 671,579
1228
BRL 0.96
2.85%
Market CapBRL 96.43M
VolumeBRL 10.09M
1229
BRL 68.3
6.84%
Market CapBRL 96.11M
VolumeBRL 1.42M
1230
BRL 0.74
4.89%
Market CapBRL 95.94M
VolumeBRL 13,699
1232
BRL 1.04
3.76%
Market CapBRL 95.88M
VolumeBRL 133

Data provided by Coingecko API