AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
INR 5.64 -2.20%
Market Cap
INR 1.17B
2.13%
Volume (24)
INR 318,254,260
1.08%
Circulating Supply
207,288,850 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
INR 5.64

Price Change

INR -0.12682997
2.20%
24h Low / 24h High
INR 5.43 / INR 5.88

Trading Volume

INR 318,254,260
1.08%
Volume / Market Cap
0.27290931
Market Dominance
0.00044318784%
Market Rank
#1344

AirSwap Supply

Circulating Supply
207,288,848.328 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
INR 1,166,153,900
2.13%

Fully Diluted
Market Cap

INR 2,812,871,800
2.89%

AirSwap Price Yesterday

Yesterday's Low / High
INR 5.7778163 / INR 5.8082736
Yesterday's Open / Close
INR 5.7778163 / INR 5.8082736
Yesterday's Change
2.64%
Yesterday's Volume
INR 323,903,400

AirSwap Price History

7d Low / 7d High
INR 0.061730508 / INR 0.077772331
30d Low / 30d High
INR 5.3825631 / INR 6.0827679
90d Low / 90d High
INR 5.3825631 / INR 6.6499663
52 Week Low / 52 Week High
INR 5.3825631 / INR 6.7360452
All Time High1월 9일, 2018 (7 years ago)
INR 118.04
95.23%
All Time Low3월 13일, 2020 (4 years ago)
INR 0.538168
947.22%

Data provided by Coingecko API

AST to INR converter

AirSwap
AirSwapAST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to INR)

ASTINR by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (INR)

Date
2025. 2. 25.
INR 5.82368
INR 0
INR 5.82368
INR 5.382563
2025. 2. 24.
INR 6.452601
INR 5.82368
INR 6.452601
INR 5.827852
2025. 2. 23.
INR 6.625786
INR 6.452601
INR 6.649966
INR 6.366052
2025. 2. 22.
INR 6.289334
INR 6.625786
INR 6.606528
INR 6.289199
2025. 2. 21.
INR 6.542872
INR 6.289334
INR 6.736045
INR 6.246683
2025. 2. 20.
INR 6.320942
INR 6.542872
INR 6.539934
INR 6.31389
2025. 2. 19.
INR 6.243527
INR 6.320942
INR 6.419168
INR 6.228013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 58 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,435
4.11%
Market CapINR 1.67T
VolumeINR 62.04B
2
INR 2,330.79
6.39%
Market CapINR 280.49B
VolumeINR 28.06B
4
INR 2.22
3.14%
Market CapINR 128.23B
VolumeINR 6.07B
5
INR 610.76
1.78%
Market CapINR 88.97B
VolumeINR 1.07B
6
INR 135.52
6.34%
Market CapINR 67.34B
VolumeINR 5.39B
8
INR 0.203341
3.35%
Market CapINR 30.04B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1341
INR 8,142.79
0.16%
Market CapINR 1.17B
VolumeINR 30.94M
1342
Market CapINR 1.17B
VolumeINR 2,822
1343
INR 0.01861059
0.14%
Market CapINR 1.17B
VolumeINR 39.06M
1345
INR 69.33
12.00%
Market CapINR 1.16B
VolumeINR 5.29M
1346
INR 4.69
12.18%
Market CapINR 1.16B
VolumeINR 21.89M

Data provided by Coingecko API