AirSwap (AST) Live Price

AirSwap logo
ASTAirSwap
0.028094 -12.86%
Market Cap
€5.75M
13.36%
Volume (24)
3,627,472
2.11%
Circulating Supply
207,644,340 AST
Issue Date
2017. 10. 10.

Data provided by Coingecko API

AST price Statistics

AirSwap Price Today

AirSwap Price
€0.02809375

Price Change

€-0.0041449903
12.86%
24h Low / 24h High
€0.02759721 / €0.03456324

Trading Volume

€3,627,472
2.11%
Volume / Market Cap
0.63129892
Market Dominance
0.0002199961%
Market Rank
#1732

AirSwap Supply

Circulating Supply
207,644,341.727 AST
Total Supply
500,000,000 AST
Max Supply
500,000,000 AST

AirSwap Market Cap

Market Cap
€5,746,045
13.36%

Fully Diluted
Market Cap

€13,836,266
12.18%

AirSwap Price Yesterday

Yesterday's Low / High
€0.031462575 / €0.031557787
Yesterday's Open / Close
€0.031557787 / €0.031462575
Yesterday's Change
10.84%
Yesterday's Volume
€5,533,204.7

AirSwap Price History

7d Low / 7d High
€0.031921967 / €0.047597835
30d Low / 30d High
€0.030064941 / €0.042585527
90d Low / 90d High
€0.030064941 / €0.043579646
52 Week Low / 52 Week High
€0.030064941 / €0.043601759
All Time High1월 9일, 2018 (7 years ago)
€1.55
98.22%
All Time Low3월 13일, 2020 (5 years ago)
€0.00642591
330.65%

Data provided by Coingecko API

AST to EUR converter

AirSwap
AirSwapAST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AirSwap Price Chart (AST to EUR)

ASTEUR by TradingView

AirSwap Exchanges

Instant crypto to crypto exchange coming soon!

AirSwap Historical Price Data (EUR)

Date
2025. 3. 21.
€0.042186
€0
€0.0423
€0.030065
2025. 3. 20.
€0.04358
€0.042186
€0.04358
€0.041979
2025. 3. 19.
€0.042623
€0.04358
€0.043369
€0.042
2025. 3. 18.
€0.04305
€0.042623
€0.043289
€0.040844
2025. 3. 17.
€0.039742
€0.04305
€0.043225
€0.039742
2025. 3. 16.
€0.043351
€0.039742
€0.043602
€0.039603
2025. 3. 15.
€0.041968
€0.043351
€0.043405
€0.041911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

9 hours, 15 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,056
0.07%
Market Cap€1.67T
Volume€11.14B
2
1,985.92
1.96%
Market Cap€239.72B
Volume€7.61B
4
2.37
0.17%
Market Cap€138.26B
Volume€1.81B
5
625.41
1.70%
Market Cap€91.26B
Volume€600.94M
6
129.21
1.69%
Market Cap€65.98B
Volume€2.31B
9
0.17
0.94%
Market Cap€24.92B
Volume€563.99M

Data provided by Coingecko API

More Cryptocurrencies

1741
0.01
1.26%
Market Cap€5.76M
Volume€405,906
1740
0.00028805
7.08%
Market Cap€5.76M
Volume€26,397
1738
0.00089286
1.15%
Market Cap€5.75M
Volume€67,888
1743
0.04
4.72%
Market Cap€5.72M
Volume€1.69M
1744
0.01
0%
Market Cap€5.7M
Volume€1

Data provided by Coingecko API