aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
RUB 1.87+ 21.05%
Market Cap
RUB 1.86B
21.77%
Volume (24)
RUB 110,780,930
1.98%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
RUB 1.87

Price Change

RUB 0.325555
21.05%
24h Low / 24h High
RUB 1.46 / RUB 1.87

Trading Volume

RUB 110,780,930
1.98%
Volume / Market Cap
0.059583262
Market Dominance
0.00053016233%
Market Rank
#1384

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
RUB 1,859,262,600
21.77%

Fully Diluted
Market Cap

RUB 1,859,262,600
22.72%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
RUB 1.4924868 / RUB 1.55747
Yesterday's Open / Close
RUB 1.4924868 / RUB 1.55747
Yesterday's Change
22.62%
Yesterday's Volume
RUB 80,030,332

aixCB by Virtuals Price History

7d Low / 7d High
RUB 0.0060623965 / RUB 0.018872233
30d Low / 30d High
RUB 1.4924868 / RUB 1.8163206
90d Low / 90d High
RUB 1.0798967 / RUB 1.9102969
52 Week Low / 52 Week High
RUB 0.62747311 / RUB 1.9102969
All Time High12월 24일, 2024 (2 days ago)
RUB 1.92
2.37%
All Time Low12월 20일, 2024 (6 days ago)
RUB 0.627473
198.47%

Data provided by Coingecko API

AIXCB to RUB converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to RUB)

AIXCBRUB by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.552152
RUB 0
RUB 1.816321
RUB 1.492487
2024. 12. 24.
RUB 1.748068
RUB 1.552152
RUB 1.910297
RUB 1.553543
2024. 12. 23.
RUB 1.254194
RUB 1.748068
RUB 1.793308
RUB 1.079897
2024. 12. 22.
RUB 1.480763
RUB 1.254194
RUB 1.526882
RUB 1.232392
2024. 12. 21.
RUB 1.006266
RUB 1.480763
RUB 1.376728
RUB 0.985305
2024. 12. 20.
RUB 0.713324
RUB 1.006266
RUB 0.958613
RUB 0.627473
2024. 12. 19.
RUB 0.882099
RUB 0.713324
RUB 0.983531
RUB 0.658443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,220
0.06%
Market CapRUB 1.94T
VolumeRUB 37.69B
2
RUB 3,439.62
1.46%
Market CapRUB 413.69B
VolumeRUB 18.08B
4
RUB 2.25
2.21%
Market CapRUB 128.7B
VolumeRUB 3.53B
5
RUB 704.82
0.14%
Market CapRUB 102.73B
VolumeRUB 835.56M
6
RUB 194.49
2.52%
Market CapRUB 93.37B
VolumeRUB 3.22B
7
RUB 0.325605
2.30%
Market CapRUB 47.95B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.86B
VolumeRUB 397.39M
1382
RUB 1.86
10.84%
Market CapRUB 1.86B
VolumeRUB 308.58M
1383
RUB 11.47
3.93%
Market CapRUB 1.86B
VolumeRUB 3.23M
1385
RUB 3.74
3.57%
Market CapRUB 1.86B
VolumeRUB 871,203
1386
RUB 0.185574
9.06%
Market CapRUB 1.85B
VolumeRUB 46.25M

Data provided by Coingecko API