aixCB by Virtuals (AIXCB) Live Price

aixCB by Virtuals logo
AIXCBaixCB by Virtuals
RUB 0.684706 -3.16%
Market Cap
RUB 677.9M
3.69%
Volume (24)
RUB 15,186,184
2.71%
Circulating Supply
993,506,900 AIXCB
Issue Date
-

Data provided by Coingecko API

AIXCB price Statistics

aixCB by Virtuals Price Today

aixCB by Virtuals Price
RUB 0.684706

Price Change

RUB -0.022333772
3.16%
24h Low / 24h High
RUB 0.670801 / RUB 0.711489

Trading Volume

RUB 15,186,184
2.71%
Volume / Market Cap
0.02240182
Market Dominance
0.00026123053%
Market Rank
#1660

aixCB by Virtuals Supply

Circulating Supply
993,506,898.706 AIXCB
Total Supply
993,506,898.706 AIXCB
Max Supply
993,506,898 AIXCB

aixCB by Virtuals Market Cap

Market Cap
RUB 677,899,560
3.69%

Fully Diluted
Market Cap

RUB 677,899,560
2.36%

aixCB by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.69627874 / RUB 0.70142076
Yesterday's Open / Close
RUB 0.70142076 / RUB 0.69627874
Yesterday's Change
2.02%
Yesterday's Volume
RUB 15,391,614

aixCB by Virtuals Price History

7d Low / 7d High
RUB 0.0070022816 / RUB 0.0097787893
30d Low / 30d High
RUB 0.65691129 / RUB 0.71479533
90d Low / 90d High
RUB 0.64627867 / RUB 0.84442892
52 Week Low / 52 Week High
RUB 0.60806516 / RUB 0.87126102
All Time High1월 2일, 2025 (1 months ago)
RUB 12.89
94.70%
All Time Low2월 18일, 2025 (8 days ago)
RUB 0.573742
19.02%

Data provided by Coingecko API

AIXCB to RUB converter

aixCB by Virtuals
aixCB by VirtualsAIXCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time aixCB by Virtuals Price Chart (AIXCB to RUB)

AIXCBRUB by TradingView

aixCB by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

aixCB by Virtuals Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.695911
RUB 0
RUB 0.714795
RUB 0.675819
2025. 2. 25.
RUB 0.667689
RUB 0.695911
RUB 0.691705
RUB 0.646279
2025. 2. 24.
RUB 0.786402
RUB 0.667689
RUB 0.805695
RUB 0.680295
2025. 2. 23.
RUB 0.841248
RUB 0.786402
RUB 0.844429
RUB 0.76676
2025. 2. 22.
RUB 0.741603
RUB 0.841248
RUB 0.852555
RUB 0.741603
2025. 2. 21.
RUB 0.683313
RUB 0.741603
RUB 0.871261
RUB 0.666959
2025. 2. 20.
RUB 0.614569
RUB 0.683313
RUB 0.677985
RUB 0.608065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 6 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,431
2.50%
Market CapRUB 1.71T
VolumeRUB 321.95B
2
RUB 2,347.94
4.77%
Market CapRUB 284.17B
VolumeRUB 101.1B
4
RUB 2.23
2.18%
Market CapRUB 129.34B
VolumeRUB 5.95B
5
RUB 610.52
2.21%
Market CapRUB 89.12B
VolumeRUB 1.26B
6
RUB 140.23
1.28%
Market CapRUB 69.81B
VolumeRUB 6.02B
8
RUB 0.20896
0.84%
Market CapRUB 30.94B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1658
RUB 5.68
0.74%
Market CapRUB 680.89M
VolumeRUB 17.79M
1656
Market CapRUB 680.25M
VolumeRUB 2.94M
1659
RUB 0.730862
0%
Market CapRUB 730.53M
VolumeRUB 0
1661
RUB 8.07
1.03%
Market CapRUB 677.15M
VolumeRUB 20.28M
Market CapRUB 676.13M
VolumeRUB 533,388

Data provided by Coingecko API