TXN Club (TXN) Live Price

TXN Club logo
TXNTXN Club
BRL 0.017035 -6.18%
Market Cap
BRL 311,414
6.05%
Volume (24)
BRL 1,686
64.41%
Circulating Supply
18,256,176 TXN
Issue Date
-

Data provided by Coingecko API

TXN price Statistics

TXN Club Price Today

TXN Club Price
BRL 0.0170348

Price Change

BRL -0.0011224246
6.18%
24h Low / 24h High
BRL 0.01703973 / BRL 0.01857316

Trading Volume

BRL 1,686.45
64.41%
Volume / Market Cap
0.0054154598
Market Dominance
0.0000013573773%
Market Rank
#7013

TXN Club Supply

Circulating Supply
18,256,175.975 TXN
Total Supply
100,000,000 TXN
Max Supply
100,000,000 TXN

TXN Club Market Cap

Market Cap
BRL 311,414
6.05%

Fully Diluted
Market Cap

BRL 1,705,803
6.32%

TXN Club Price Yesterday

Yesterday's Low / High
BRL 0.018050463 / BRL 0.018367551
Yesterday's Open / Close
BRL 0.018050463 / BRL 0.018367551
Yesterday's Change
6.45%
Yesterday's Volume
BRL 4,484.4339

TXN Club Price History

7d Low / 7d High
BRL 0.0029442278 / BRL 0.0035140834
30d Low / 30d High
BRL 0.018050463 / BRL 0.02144424
90d Low / 90d High
BRL 0.018050463 / BRL 0.021624834
52 Week Low / 52 Week High
BRL 0.018050463 / BRL 0.021624834
All Time High11월 26일, 2023 (1 years ago)
BRL 0.27184
93.72%
All Time Low10월 5일, 2024 (3 months ago)
BRL 0.01669004
2.20%

Data provided by Coingecko API

TXN to BRL converter

TXN Club
TXN ClubTXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TXN Club Price Chart (TXN to BRL)

TXNBRL by TradingView

TXN Club Exchanges

Instant crypto to crypto exchange coming soon!

TXN Club Historical Price Data (BRL)

Date
2025. 1. 9.
BRL 0.018818
BRL 0
BRL 0.018919
BRL 0.018797
2025. 1. 7.
BRL 0.021444
BRL 0
BRL 0.021444
BRL 0.020728
2025. 1. 6.
BRL 0.021487
BRL 0.021444
BRL 0.021625
BRL 0.0212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,211
0.02%
Market CapBRL 1.87T
VolumeBRL 75.87B
2
BRL 3,129.84
3.67%
Market CapBRL 377.13B
VolumeBRL 41.62B
3
BRL 2.52
0.90%
Market CapBRL 144.65B
VolumeBRL 9.33B
5
BRL 685.77
0.82%
Market CapBRL 100.04B
VolumeBRL 1.3B
6
BRL 182.97
2.21%
Market CapBRL 88.9B
VolumeBRL 6.27B
7
BRL 0.34
0.70%
Market CapBRL 49.72B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 312,453
VolumeBRL 8,930
7015
BRL 0.03
0.29%
Market CapBRL 311,695
VolumeBRL 81,768
7011
BRL 18.79
0%
Market CapBRL 313,010
VolumeBRL 16
7012
BRL 0.01
15.97%
Market CapBRL 311,341
VolumeBRL 4,105
7014
BRL 0.00124037
5.27%
Market CapBRL 310,970
VolumeBRL 121

Data provided by Coingecko API