Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
BRL 5.7+ 0.32%
Market Cap
BRL 89.35M
0.30%
Volume (24)
BRL 1,004,310
0.78%
Circulating Supply
15,673,389 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
BRL 5.7

Price Change

BRL 0.01795965
0.32%
24h Low / 24h High
BRL 5.64 / BRL 5.7

Trading Volume

BRL 1,004,310
0.78%
Volume / Market Cap
0.011240391
Market Dominance
0.00049488656%
Market Rank
#1209

Alchemix USD Supply

Circulating Supply
15,673,388.788 ALUSD
Total Supply
15,673,388.788 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
BRL 89,348,319
0.30%

Fully Diluted
Market Cap

BRL 89,348,319
0.49%

Alchemix USD Price Yesterday

Yesterday's Low / High
BRL 5.672198 / BRL 5.673394
Yesterday's Open / Close
BRL 5.672198 / BRL 5.673394
Yesterday's Change
0.48%
Yesterday's Volume
BRL 953,356.85

Alchemix USD Price History

7d Low / 7d High
BRL 0.9745864 / BRL 0.98688491
30d Low / 30d High
BRL 5.6405162 / BRL 5.6923508
90d Low / 90d High
BRL 5.6297079 / BRL 5.7005977
52 Week Low / 52 Week High
BRL 5.6297079 / BRL 6.1620092
All Time High3월 21일, 2021 (3 years ago)
BRL 11.68
51.23%
All Time Low3월 19일, 2021 (3 years ago)
BRL 0.330763
1622.17%

Data provided by Coingecko API

ALUSD to BRL converter

Alchemix USD
Alchemix USDALUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to BRL)

ALUSDBRL by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 5.681018
BRL 0
BRL 5.692351
BRL 5.640516
2025. 3. 8.
BRL 5.683435
BRL 5.681018
BRL 5.699611
BRL 5.677642
2025. 3. 7.
BRL 5.632806
BRL 5.683435
BRL 5.700598
BRL 5.632806
2025. 3. 6.
BRL 5.648987
BRL 5.632806
BRL 5.696604
BRL 5.629708
2025. 3. 5.
BRL 6.139872
BRL 5.648987
BRL 6.162009
BRL 5.648269
2025. 3. 4.
BRL 5.905759
BRL 6.139872
BRL 6.137909
BRL 5.904913
2025. 3. 3.
BRL 5.811024
BRL 5.905759
BRL 5.912871
BRL 5.793738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,229
4.36%
Market CapBRL 1.63T
VolumeBRL 40.25B
2
BRL 2,068.82
5.28%
Market CapBRL 249.65B
VolumeBRL 23.4B
4
BRL 2.18
6.90%
Market CapBRL 126.33B
VolumeBRL 5.99B
5
BRL 564.47
3.57%
Market CapBRL 82.39B
VolumeBRL 954.65M
6
BRL 127.53
8.66%
Market CapBRL 64.95B
VolumeBRL 4.72B
9
BRL 0.17
9.57%
Market CapBRL 25.7B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1206
BRL 0.76
6.00%
Market CapBRL 89.46M
VolumeBRL 239,397
1210
BRL 0.00000009
12.21%
Market CapBRL 89.44M
VolumeBRL 16.32M
1207
BRL 5.33
0.64%
Market CapBRL 89.41M
VolumeBRL 232,940
1211
BRL 0.11
14.80%
Market CapBRL 89.13M
VolumeBRL 4,598
1213
BRL 5.71
11.32%
Market CapBRL 89.02M
VolumeBRL 45,447

Data provided by Coingecko API