Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
BRL 5.74 -0.43%
Market Cap
BRL 89.05M
0.82%
Volume (24)
BRL 2,943,474
3.27%
Circulating Supply
15,514,867 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
BRL 5.74

Price Change

BRL -0.024956059
0.43%
24h Low / 24h High
BRL 5.68 / BRL 5.85

Trading Volume

BRL 2,943,474
3.27%
Volume / Market Cap
0.033053445
Market Dominance
0.00041106811%
Market Rank
#1351

Alchemix USD Supply

Circulating Supply
15,514,866.845 ALUSD
Total Supply
15,514,866.845 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
BRL 89,051,957
0.82%

Fully Diluted
Market Cap

BRL 89,051,957
0.85%

Alchemix USD Price Yesterday

Yesterday's Low / High
BRL 5.7812746 / BRL 5.7969546
Yesterday's Open / Close
BRL 5.7969546 / BRL 5.7812746
Yesterday's Change
0.85%
Yesterday's Volume
BRL 4,826,334

Alchemix USD Price History

7d Low / 7d High
BRL 0.97220588 / BRL 0.99367028
30d Low / 30d High
BRL 5.735543 / BRL 5.7969546
90d Low / 90d High
BRL 5.7277 / BRL 5.8534305
52 Week Low / 52 Week High
BRL 5.7277 / BRL 5.9149852
All Time High3월 21일, 2021 (3 years ago)
BRL 11.68
50.84%
All Time Low3월 19일, 2021 (3 years ago)
BRL 0.330763
1636.25%

Data provided by Coingecko API

ALUSD to BRL converter

Alchemix USD
Alchemix USDALUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to BRL)

ALUSDBRL by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 5.784545
BRL 0
BRL 5.796955
BRL 5.735543
2025. 2. 1.
BRL 5.778534
BRL 5.784545
BRL 5.791216
BRL 5.769908
2025. 1. 31.
BRL 5.80543
BRL 5.778534
BRL 5.85343
BRL 5.7277
2025. 1. 30.
BRL 5.788694
BRL 5.80543
BRL 5.850495
BRL 5.788694
2025. 1. 29.
BRL 5.809283
BRL 5.788694
BRL 5.825766
BRL 5.784879
2025. 1. 28.
BRL 5.827182
BRL 5.809283
BRL 5.832141
BRL 5.781229
2025. 1. 27.
BRL 5.817264
BRL 5.827182
BRL 5.914985
BRL 5.803837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 21 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,056
4.10%
Market CapBRL 2.02T
VolumeBRL 120.56B
2
BRL 2,740.54
7.53%
Market CapBRL 329.91B
VolumeBRL 100.45B
3
BRL 2.68
0.02%
Market CapBRL 154.66B
VolumeBRL 33.23B
5
BRL 213.05
4.50%
Market CapBRL 103.7B
VolumeBRL 18.1B
6
BRL 603.95
3.45%
Market CapBRL 88.06B
VolumeBRL 3.74B
8
BRL 0.28
1.23%
Market CapBRL 41.18B
VolumeBRL 11.11B

Data provided by Coingecko API

More Cryptocurrencies

1346
BRL 0.1
2.31%
Market CapBRL 89.62M
VolumeBRL 71.16M
1348
BRL 150.53
2.46%
Market CapBRL 89.51M
VolumeBRL 77,533
1349
BRL 13.31
10.95%
Market CapBRL 89.09M
VolumeBRL 2.18M
1350
BRL 5.73
0.63%
Market CapBRL 88.92M
VolumeBRL 3.16M
1352
BRL 0.00000009
5.95%
Market CapBRL 88.83M
VolumeBRL 4.07M

Data provided by Coingecko API