Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
JPY 155.85 -0.49%
Market Cap
JPY 26.22B
0.69%
Volume (24)
JPY 43,783,498
0.17%
Circulating Supply
168,372,460 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
JPY 155.85

Price Change

JPY -0.76840566
0.49%
24h Low / 24h High
JPY 153.92 / JPY 156.76

Trading Volume

JPY 43,783,498
0.17%
Volume / Market Cap
0.0016698941
Market Dominance
0.0049134767%
Market Rank
#428

Alchemix USD Supply

Circulating Supply
168,372,457.926 ALUSD
Total Supply
168,372,457.926 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
JPY 26,219,327,000
0.69%

Fully Diluted
Market Cap

JPY 26,219,327,000
0.38%

Alchemix USD Price Yesterday

Yesterday's Low / High
JPY 156.26974 / JPY 156.35154
Yesterday's Open / Close
JPY 156.26974 / JPY 156.35154
Yesterday's Change
0.29%
Yesterday's Volume
JPY 36,830,720

Alchemix USD Price History

7d Low / 7d High
JPY 0.98821925 / JPY 0.99747639
30d Low / 30d High
JPY 155.70145 / JPY 156.50351
90d Low / 90d High
JPY 154.87067 / JPY 156.50351
52 Week Low / 52 Week High
JPY 152.13145 / JPY 157.29133
All Time High3월 21일, 2021 (3 years ago)
JPY 231.72
32.75%
All Time Low3월 19일, 2021 (3 years ago)
JPY 6.56
2274.84%

Data provided by Coingecko API

ALUSD to JPY converter

Alchemix USD
Alchemix USDALUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to JPY)

ALUSDJPY by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 156.376082
JPY 0
JPY 156.50351
JPY 155.70145
2024. 12. 23.
JPY 155.571342
JPY 156.376082
JPY 156.221553
JPY 154.870668
2024. 12. 22.
JPY 155.285668
JPY 155.571342
JPY 155.460683
JPY 154.96215
2024. 12. 21.
JPY 155.593918
JPY 155.285668
JPY 155.863046
JPY 155.039312
2024. 12. 20.
JPY 157.048209
JPY 155.593918
JPY 157.291326
JPY 154.892528
2024. 12. 19.
JPY 153.384805
JPY 157.048209
JPY 156.774949
JPY 153.3253
2024. 12. 18.
JPY 152.311664
JPY 153.384805
JPY 153.498406
JPY 152.13145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,194
0.19%
Market CapJPY 1.94T
VolumeJPY 40.16B
2
JPY 3,454.01
1.38%
Market CapJPY 416.26B
VolumeJPY 20.36B
4
JPY 2.27
2.11%
Market CapJPY 129.96B
VolumeJPY 3.87B
5
JPY 700.67
0.66%
Market CapJPY 102.27B
VolumeJPY 891.65M
6
JPY 196.94
0.24%
Market CapJPY 94.65B
VolumeJPY 3.83B
7
JPY 0.329366
1.99%
Market CapJPY 48.55B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

425
JPY 3,733.73
2.05%
Market CapJPY 26.46B
VolumeJPY 8.76B
426
JPY 12.01
0.54%
Market CapJPY 26.32B
VolumeJPY 11.19B
427
JPY 156.06
0.39%
Market CapJPY 26.24B
VolumeJPY 40.98M
429
JPY 187.9
3.85%
Market CapJPY 26.1B
VolumeJPY 8.29B
430
JPY 3.23
2.96%
Market CapJPY 26.1B
VolumeJPY 1.94B

Data provided by Coingecko API