Alchemix USD (ALUSD) Live Price

Alchemix USD logo
ALUSDAlchemix USD
INR 86.63+ 0.34%
Market Cap
INR 1.25B
0.32%
Volume (24)
INR 10,649,386
13.81%
Circulating Supply
14,458,017 ALUSD
Issue Date
-

Data provided by Coingecko API

ALUSD price Statistics

Alchemix USD Price Today

Alchemix USD Price
INR 86.63

Price Change

INR 0.294047
0.34%
24h Low / 24h High
INR 86.29 / INR 86.76

Trading Volume

INR 10,649,386
13.81%
Volume / Market Cap
0.0084995564
Market Dominance
0.00037616818%
Market Rank
#1486

Alchemix USD Supply

Circulating Supply
14,458,016.811 ALUSD
Total Supply
14,458,016.811 ALUSD
Max Supply
0 ALUSD

Alchemix USD Market Cap

Market Cap
INR 1,252,934,300
0.32%

Fully Diluted
Market Cap

INR 1,252,934,300
0.37%

Alchemix USD Price Yesterday

Yesterday's Low / High
INR 86.327326 / INR 86.351074
Yesterday's Open / Close
INR 86.351074 / INR 86.327326
Yesterday's Change
0.34%
Yesterday's Volume
INR 24,740,370

Alchemix USD Price History

7d Low / 7d High
INR 0.99179525 / INR 0.99922795
30d Low / 30d High
INR 85.957588 / INR 86.358317
90d Low / 90d High
INR 85.957588 / INR 86.358317
52 Week Low / 52 Week High
INR 85.652325 / INR 86.358317
All Time High3월 21일, 2021 (4 years ago)
INR 154.11
43.77%
All Time Low3월 19일, 2021 (4 years ago)
INR 4.36
1885.85%

Data provided by Coingecko API

ALUSD to INR converter

Alchemix USD
Alchemix USDALUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alchemix USD Price Chart (ALUSD to INR)

ALUSDINR by TradingView

Alchemix USD Exchanges

Instant crypto to crypto exchange coming soon!

Alchemix USD Historical Price Data (INR)

Date
2025. 7. 28.
INR 86.142798
INR 0
INR 86.358317
INR 85.957588
2025. 7. 27.
INR 86.16849
INR 86.142798
INR 86.269786
INR 86.049945
2025. 7. 26.
INR 86.229951
INR 86.16849
INR 86.253162
INR 86.109715
2025. 7. 25.
INR 85.999574
INR 86.229951
INR 86.257794
INR 85.962479
2025. 7. 24.
INR 85.981459
INR 85.999574
INR 86.332102
INR 85.812299
2025. 7. 23.
INR 86.002649
INR 85.981459
INR 86.120902
INR 85.784758
2025. 7. 22.
INR 85.827948
INR 86.002649
INR 86.066821
INR 85.652325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 32 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,282
0.68%
Market CapINR 2.34T
VolumeINR 43.81B
2
INR 3,765.27
0.54%
Market CapINR 454.61B
VolumeINR 35.05B
3
INR 3.1
1.18%
Market CapINR 184.11B
VolumeINR 6.37B
5
INR 801.45
2.80%
Market CapINR 111.65B
VolumeINR 2.15B
6
INR 179.76
2.44%
Market CapINR 96.8B
VolumeINR 5.99B
9
INR 0.220815
3.00%
Market CapINR 33.23B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1483
INR 664.07
7.22%
Market CapINR 1.26B
VolumeINR 7.13M
1484
INR 6.75
17.00%
Market CapINR 1.25B
VolumeINR 5.29M
1485
INR 686.52
6.83%
Market CapINR 1.25B
VolumeINR 5.37M
1487
INR 31.41
0.49%
Market CapINR 1.25B
VolumeINR 20.72M
1488
INR 9,756.41
4.21%
Market CapINR 1.24B
VolumeINR 5M

Data provided by Coingecko API