Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
ETH 0.000017 -9.76%
Market Cap
ETH 3,176
8.25%
Volume (24)
ETH 65
6.90%
Circulating Supply
188,667,350 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
ETH 0.00001683

Price Change

ETH -0.0000018195243
9.76%
24h Low / 24h High
ETH 0.00001678 / ETH 0.00001895

Trading Volume

ETH 65.486
6.90%
Volume / Market Cap
0.020619018
Market Dominance
0.00029899489%
Market Rank
#1583

Alien Base Supply

Circulating Supply
188,667,347.184 ALB
Total Supply
413,023,559.185 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
ETH 3,176
8.25%

Fully Diluted
Market Cap

ETH 6,952
5.99%

Alien Base Price Yesterday

Yesterday's Low / High
ETH 0.000017904369 / ETH 0.000017905103
Yesterday's Open / Close
ETH 0.000017905103 / ETH 0.000017904369
Yesterday's Change
6.00%
Yesterday's Volume
ETH 70.067792

Alien Base Price History

7d Low / 7d High
ETH 0.063697804 / ETH 0.086472467
30d Low / 30d High
ETH 0.000017904369 / ETH 0.000021353808
90d Low / 90d High
ETH 0.000017904369 / ETH 0.000021353808
52 Week Low / 52 Week High
ETH 0.000017904369 / ETH 0.000023533814
All Time High11월 2일, 2024 (8 months ago)
ETH 0.00019944
91.27%
All Time Low3월 12일, 2024 (1 years ago)
ETH <0.000001
4008.30%

Data provided by Coingecko API

ALB to ETH converter

Alien Base
Alien BaseALB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to ETH)

ALBETH by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (ETH)

Date
2025. 7. 28.
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.000018
2025. 7. 27.
ETH 0.000018
ETH 0.000021
ETH 0.000021
ETH 0.000018
2025. 7. 26.
ETH 0.000018
ETH 0.000018
ETH 0.000019
ETH 0.000018
2025. 7. 25.
ETH 0.00002
ETH 0.000018
ETH 0.00002
ETH 0.000018
2025. 7. 24.
ETH 0.00002
ETH 0.00002
ETH 0.00002
ETH 0.000019
2025. 7. 23.
ETH 0.000023
ETH 0.00002
ETH 0.000023
ETH 0.00002
2025. 7. 22.
ETH 0.000023
ETH 0.000023
ETH 0.000024
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,684
0.33%
Market CapETH 2.34T
VolumeETH 43.98B
2
eth
EthereumETH
ETH 3,748.64
1.60%
Market CapETH 451.66B
VolumeETH 31.97B
3
ETH 3.09
2.48%
Market CapETH 182.9B
VolumeETH 6.81B
5
ETH 806.03
3.93%
Market CapETH 112.25B
VolumeETH 2.17B
6
ETH 179.62
3.85%
Market CapETH 96.65B
VolumeETH 6.54B
9
ETH 0.221274
4.89%
Market CapETH 33.13B
VolumeETH 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1592
ETH 0.00010638
4.40%
Market CapETH 3,191
VolumeETH 5
1594
ETH 0.00005982
1.56%
Market CapETH 3,177
VolumeETH 217
1595
Market CapETH 3,177
VolumeETH 207
1596
ETH 0.00026955
1.91%
Market CapETH 3,173
VolumeETH 33
1600
ETH 0.00007915
0.15%
Market CapETH 3,169
VolumeETH 0

Data provided by Coingecko API