Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
ETH 0.00007 -1.02%
Market Cap
ETH 8,629
0.32%
Volume (24)
ETH 124
0.17%
Circulating Supply
123,380,950 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
ETH 0.0000697

Price Change

ETH <0.000001
1.02%
24h Low / 24h High
ETH 0.00006806 / ETH 0.00007197

Trading Volume

ETH 123.553
0.17%
Volume / Market Cap
0.014318345
Market Dominance
0.00083192281%
Market Rank
#1140

Alien Base Supply

Circulating Supply
123,380,947.279 ALB
Total Supply
351,275,908.841 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
ETH 8,629
0.32%

Fully Diluted
Market Cap

ETH 24,565
1.88%

Alien Base Price Yesterday

Yesterday's Low / High
ETH 0.000070983337 / ETH 0.000071560496
Yesterday's Open / Close
ETH 0.000071560496 / ETH 0.000070983337
Yesterday's Change
2.21%
Yesterday's Volume
ETH 141.66006

Alien Base Price History

7d Low / 7d High
ETH 0.2117939 / ETH 0.28850341
30d Low / 30d High
ETH 0.000069163465 / ETH 0.000072372074
90d Low / 90d High
ETH 0.000066249282 / ETH 0.000074779259
52 Week Low / 52 Week High
ETH 0.000064369011 / ETH 0.000081812879
All Time High11월 2일, 2024 (1 months ago)
ETH 0.00019944
65.15%
All Time Low3월 12일, 2024 (9 months ago)
ETH <0.000001
16296.88%

Data provided by Coingecko API

ALB to ETH converter

Alien Base
Alien BaseALB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to ETH)

ALBETH by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.00007
ETH 0
ETH 0.000072
ETH 0.000069
2024. 12. 24.
ETH 0.000072
ETH 0.00007
ETH 0.000073
ETH 0.00007
2024. 12. 23.
ETH 0.000066
ETH 0.000072
ETH 0.000072
ETH 0.000066
2024. 12. 22.
ETH 0.000074
ETH 0.000066
ETH 0.000075
ETH 0.000066
2024. 12. 21.
ETH 0.000081
ETH 0.000074
ETH 0.000082
ETH 0.000075
2024. 12. 20.
ETH 0.000074
ETH 0.000081
ETH 0.000079
ETH 0.000064
2024. 12. 19.
ETH 0.000077
ETH 0.000074
ETH 0.000078
ETH 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 12 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,123
2.46%
Market CapETH 1.9T
VolumeETH 47.63B
2
eth
EthereumETH
ETH 3,336.2
3.73%
Market CapETH 400.92B
VolumeETH 20.37B
4
ETH 2.16
5.52%
Market CapETH 122.96B
VolumeETH 4.75B
5
ETH 688.48
1.79%
Market CapETH 100.25B
VolumeETH 1.21B
6
ETH 188.55
4.88%
Market CapETH 90.05B
VolumeETH 3.45B
7
ETH 0.313114
5.03%
Market CapETH 46.08B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1136
ETH 0.00097197
5.12%
Market CapETH 8,683
VolumeETH 1,944
1139
ETH 0.00000002
2.42%
Market CapETH 8,648
VolumeETH 45
1138
ETH 0.00054879
1.45%
Market CapETH 8,666
VolumeETH 12
1141
ETH 0.00089395
11.84%
Market CapETH 8,621
VolumeETH 63
1142
ETH 0.00022057
2.73%
Market CapETH 8,593
VolumeETH 4

Data provided by Coingecko API