Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
ETH 0.000061 -1.10%
Market Cap
ETH 8,647
0.53%
Volume (24)
ETH 287
0.93%
Circulating Supply
140,889,680 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
ETH 0.00006135

Price Change

ETH <0.000001
1.10%
24h Low / 24h High
ETH 0.00005923 / ETH 0.00006525

Trading Volume

ETH 287.074
0.93%
Volume / Market Cap
0.03319926
Market Dominance
0.00076385431%
Market Rank
#1096

Alien Base Supply

Circulating Supply
140,889,678.386 ALB
Total Supply
364,225,282.443 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
ETH 8,647
0.53%

Fully Diluted
Market Cap

ETH 22,355
3.33%

Alien Base Price Yesterday

Yesterday's Low / High
ETH 0.000062892701 / ETH 0.00006409006
Yesterday's Open / Close
ETH 0.00006409006 / ETH 0.000062892701
Yesterday's Change
3.37%
Yesterday's Volume
ETH 492.45083

Alien Base Price History

7d Low / 7d High
ETH 0.139382 / ETH 0.25181308
30d Low / 30d High
ETH 0.000055394484 / ETH 0.00006409006
90d Low / 90d High
ETH 0.000055394484 / ETH 0.00007601511
52 Week Low / 52 Week High
ETH 0.000045993082 / ETH 0.00007601511
All Time High11월 2일, 2024 (3 months ago)
ETH 0.00019944
69.27%
All Time Low3월 12일, 2024 (10 months ago)
ETH <0.000001
14356.01%

Data provided by Coingecko API

ALB to ETH converter

Alien Base
Alien BaseALB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to ETH)

ALBETH by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000056
ETH 0
ETH 0.000064
ETH 0.000055
2025. 2. 2.
ETH 0.000067
ETH 0.000056
ETH 0.000067
ETH 0.000055
2025. 2. 1.
ETH 0.000073
ETH 0.000067
ETH 0.000076
ETH 0.000068
2025. 1. 31.
ETH 0.00006
ETH 0.000073
ETH 0.000067
ETH 0.00006
2025. 1. 30.
ETH 0.000059
ETH 0.00006
ETH 0.000066
ETH 0.000057
2025. 1. 29.
ETH 0.000052
ETH 0.000059
ETH 0.000058
ETH 0.000051
2025. 1. 28.
ETH 0.000047
ETH 0.000052
ETH 0.000051
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,936
0.24%
Market CapETH 1.96T
VolumeETH 70.25B
2
eth
EthereumETH
ETH 2,805.27
4.06%
Market CapETH 338.11B
VolumeETH 51.16B
3
ETH 2.62
0.65%
Market CapETH 151.27B
VolumeETH 12.07B
5
ETH 214.27
3.31%
Market CapETH 104.36B
VolumeETH 8.61B
6
ETH 580.25
2.03%
Market CapETH 84.65B
VolumeETH 1.7B
8
ETH 0.268758
1.10%
Market CapETH 39.76B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1094
ETH 0.00002204
0.69%
Market CapETH 8,681
VolumeETH 0
1095
ETH 0
5.60%
Market CapETH 8,666
VolumeETH 467
1097
ETH 0
5.56%
Market CapETH 8,657
VolumeETH 127
1099
ETH 0.00035639
4.06%
Market CapETH 8,625
VolumeETH 1,687
1100
ETH 0.00011487
5.00%
Market CapETH 8,613
VolumeETH 1,448

Data provided by Coingecko API