AlienBase (ALB) Live Price

AlienBase logo
ALBAlienBase
ETH 0.000003-29.11%
Market Cap
ETH 469
29.13%
Volume (24)
ETH 13
5.88%
Circulating Supply
186,563,220 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

AlienBase Price Today

AlienBase Price
ETH 0.00000252

Price Change

ETH -0.0000010349447
29.11%
24h Low / 24h High
ETH 0.00000246 / ETH 0.00000357

Trading Volume

ETH 12.631954
5.88%
Volume / Market Cap
0.026960534
Market Dominance
0.00006012682%
Market Rank
#2411

AlienBase Supply

Circulating Supply
186,563,222.49 ALB
Total Supply
211,563,222.49 ALB
Max Supply
510,000,000 ALB

AlienBase Market Cap

Market Cap
ETH 468.535
29.13%

Fully Diluted
Market Cap

ETH 531.32
21.49%

AlienBase Price Yesterday

Yesterday's Low / High
ETH 0.00000315673 / ETH 0.000003240605
Yesterday's Open / Close
ETH 0.00000315673 / ETH 0.000003240605
Yesterday's Change
21.22%
Yesterday's Volume
ETH 7.5276829

AlienBase Price History

7d Low / 7d High
ETH 0.009294692 / ETH 0.030096137
30d Low / 30d High
ETH 0.00000315673 / ETH 0.0000037140228
90d Low / 90d High
ETH 0.000002643778 / ETH 0.000005124771
52 Week Low / 52 Week High
ETH 0.000002643778 / ETH 0.0000082806922
All Time High8월 29일, 2023 (7 months ago)
ETH 0.00004232
94.07%
All Time Low3월 12일, 2024 (18 days ago)
ETH <0.000001
492.40%

Data provided by Coingecko API

ALB to ETH converter

AlienBase
AlienBaseALB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AlienBase Price Chart (ALB to ETH)

ALBETH by TradingView

AlienBase Exchanges

Instant crypto to crypto exchange coming soon!

AlienBase Historical Price Data (ETH)

Date
2024. 3. 30.
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
2024. 3. 29.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2024. 3. 28.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 3. 27.
ETH 0.000005
ETH 0.000003
ETH 0.000005
ETH 0.000003
2024. 3. 26.
ETH 0.000008
ETH 0.000005
ETH 0.000008
ETH 0.000005
2024. 3. 25.
ETH 0.000006
ETH 0.000008
ETH 0.000007
ETH 0.000005
2024. 3. 24.
ETH 0.000004
ETH 0.000006
ETH 0.000006
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 47 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,468
0.52%
Market CapETH 1.39T
VolumeETH 17.65B
2
eth
EthereumETH
ETH 3,621.61
2.47%
Market CapETH 434.89B
VolumeETH 10.54B
4
ETH 602.76
0.73%
Market CapETH 92.75B
VolumeETH 952.38M
7
ETH 0.626004
0.80%
Market CapETH 34.4B
VolumeETH 772.87M
10
ETH 0.646022
0.37%
Market CapETH 22.79B
VolumeETH 310.96M
581
ETH 1.008
0.04%
Market CapETH 85.12M
VolumeETH 5.62M

Data provided by Coingecko API

More Cryptocurrencies

2407
ETH 0.00059118
3.55%
Market CapETH 470
VolumeETH 0
2407
ETH 0.00000209
0%
Market CapETH 471
VolumeETH 0
2409
ETH 0.00000087
0.32%
Market CapETH 469
VolumeETH 15
2412
ETH 0.00000441
3.61%
Market CapETH 468
VolumeETH 0
2413
ETH 0.00000027
0.69%
Market CapETH 467
VolumeETH 43

Data provided by Coingecko API