Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
INR 19.69 -6.22%
Market Cap
INR 2.43B
5.88%
Volume (24)
INR 34,589,213
0.96%
Circulating Supply
123,361,930 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
INR 19.69

Price Change

INR -1.306677
6.22%
24h Low / 24h High
INR 19.42 / INR 21.38

Trading Volume

INR 34,589,213
0.96%
Volume / Market Cap
0.014237046
Market Dominance
0.00083866016%
Market Rank
#1146

Alien Base Supply

Circulating Supply
123,361,930.354 ALB
Total Supply
351,250,672.516 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
INR 2,429,521,800
5.88%

Fully Diluted
Market Cap

INR 6,917,621,800
6.95%

Alien Base Price Yesterday

Yesterday's Low / High
INR 20.995669 / INR 21.334235
Yesterday's Open / Close
INR 21.334235 / INR 20.995669
Yesterday's Change
6.97%
Yesterday's Volume
INR 42,232,924

Alien Base Price History

7d Low / 7d High
INR 0.2117939 / INR 0.28850341
30d Low / 30d High
INR 20.526239 / INR 21.405924
90d Low / 90d High
INR 18.45952 / INR 21.451574
52 Week Low / 52 Week High
INR 18.003224 / INR 24.612437
All Time High11월 27일, 2024 (28 days ago)
INR 48.32
59.28%
All Time Low1월 23일, 2024 (11 months ago)
INR 0.090138
21729.01%

Data provided by Coingecko API

ALB to INR converter

Alien Base
Alien BaseALB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to INR)

ALBINR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (INR)

Date
2024. 12. 25.
INR 20.736227
INR 0
INR 21.405924
INR 20.526239
2024. 12. 24.
INR 20.960152
INR 20.736227
INR 21.451574
INR 20.327942
2024. 12. 23.
INR 18.45952
INR 20.960152
INR 21.051972
INR 18.45952
2024. 12. 22.
INR 21.100682
INR 18.45952
INR 21.388927
INR 18.461129
2024. 12. 21.
INR 23.879783
INR 21.100682
INR 24.507283
INR 21.24955
2024. 12. 20.
INR 21.654712
INR 23.879783
INR 23.419413
INR 18.003224
2024. 12. 19.
INR 23.942636
INR 21.654712
INR 24.612437
INR 20.867856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,409
1.84%
Market CapINR 1.91T
VolumeINR 46.06B
2
INR 3,352.84
2.99%
Market CapINR 403.85B
VolumeINR 19.98B
4
INR 2.18
4.10%
Market CapINR 124.63B
VolumeINR 4.36B
5
INR 694.68
0.91%
Market CapINR 101.29B
VolumeINR 1.2B
6
INR 189.63
3.82%
Market CapINR 90.93B
VolumeINR 3.39B
7
INR 0.31638
4.11%
Market CapINR 46.61B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1142
INR 2.44
7.75%
Market CapINR 2.44B
VolumeINR 344.3M
1143
INR 30,512
3.06%
Market CapINR 2.44B
VolumeINR 41.86M
1145
INR 62.76
0.86%
Market CapINR 2.44B
VolumeINR 1.14M
1147
INR 7.13
3.86%
Market CapINR 2.43B
VolumeINR 87.55M
1148
INR 0.00484616
3.08%
Market CapINR 2.42B
VolumeINR 12.11M

Data provided by Coingecko API