Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
INR 6.8 -4.50%
Market Cap
INR 1.02B
5.34%
Volume (24)
INR 29,284,280
2.65%
Circulating Supply
150,035,560 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
INR 6.8

Price Change

INR -0.32010034
4.50%
24h Low / 24h High
INR 6.62 / INR 7.47

Trading Volume

INR 29,284,280
2.65%
Volume / Market Cap
0.028831472
Market Dominance
0.00038601101%
Market Rank
#1416

Alien Base Supply

Circulating Supply
150,035,559.805 ALB
Total Supply
371,440,764.019 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
INR 1,015,705,300
5.34%

Fully Diluted
Market Cap

INR 2,514,566,300
5.76%

Alien Base Price Yesterday

Yesterday's Low / High
INR 7.1425373 / INR 7.2252302
Yesterday's Open / Close
INR 7.2252302 / INR 7.1425373
Yesterday's Change
5.34%
Yesterday's Volume
INR 84,194,751

Alien Base Price History

7d Low / 7d High
INR 0.077966386 / INR 0.11968373
30d Low / 30d High
INR 6.7909502 / INR 9.3852384
90d Low / 90d High
INR 6.7909502 / INR 10.327763
52 Week Low / 52 Week High
INR 6.7909502 / INR 10.367586
All Time High11월 27일, 2024 (3 months ago)
INR 48.32
85.98%
All Time Low1월 23일, 2024 (1 years ago)
INR 0.090138
7413.88%

Data provided by Coingecko API

ALB to INR converter

Alien Base
Alien BaseALB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to INR)

ALBINR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (INR)

Date
2025. 2. 25.
INR 8.41007
INR 0
INR 8.499852
INR 6.79095
2025. 2. 24.
INR 9.940793
INR 8.41007
INR 9.940793
INR 8.604041
2025. 2. 23.
INR 10.179088
INR 9.940793
INR 10.327763
INR 9.869229
2025. 2. 22.
INR 9.838736
INR 10.179088
INR 10.209715
INR 9.70102
2025. 2. 21.
INR 9.633058
INR 9.838736
INR 10.367586
INR 9.633058
2025. 2. 20.
INR 9.933122
INR 9.633058
INR 10.163348
INR 9.628027
2025. 2. 19.
INR 9.477768
INR 9.933122
INR 9.93435
INR 9.477768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,866
5.75%
Market CapINR 1.66T
VolumeINR 73.36B
2
INR 2,327.92
7.31%
Market CapINR 280.92B
VolumeINR 30.35B
4
INR 2.2
6.55%
Market CapINR 127.52B
VolumeINR 5.95B
5
INR 611.09
2.48%
Market CapINR 89.21B
VolumeINR 1.43B
6
INR 134.96
7.20%
Market CapINR 67.43B
VolumeINR 5.58B
8
INR 0.203358
4.58%
Market CapINR 30.13B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1413
Market CapINR 985.53M
VolumeINR 310,188
1410
Market CapINR 1.03B
VolumeINR 23.52M
1415
INR 1.028
8.48%
Market CapINR 1.03B
VolumeINR 867.71M
1417
INR 6.73
5.87%
Market CapINR 1.03B
VolumeINR 29.08M
1418
INR 86.53
0.10%
Market CapINR 1.03B
VolumeINR 241,299

Data provided by Coingecko API