AlienBase (ALB) Live Price

AlienBase logo
ALBAlienBase
INR 0.760775-27.59%
Market Cap
INR 141.88M
26.86%
Volume (24)
INR 3,847,271
5.73%
Circulating Supply
186,579,440 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

AlienBase Price Today

AlienBase Price
INR 0.760775

Price Change

INR -0.28992275
27.59%
24h Low / 24h High
INR 0.742965 / INR 1.051

Trading Volume

INR 3,847,271
5.73%
Volume / Market Cap
0.027115872
Market Dominance
0.000061049946%
Market Rank
#2413

AlienBase Supply

Circulating Supply
186,579,441.89 ALB
Total Supply
211,569,493.918 ALB
Max Supply
510,000,000 ALB

AlienBase Market Cap

Market Cap
INR 141,882,620
26.86%

Fully Diluted
Market Cap

INR 160,886,070
18.71%

AlienBase Price Yesterday

Yesterday's Low / High
INR 0.92390733 / INR 0.94694092
Yesterday's Open / Close
INR 0.92390733 / INR 0.94694092
Yesterday's Change
18.67%
Yesterday's Volume
INR 2,203,191.7

AlienBase Price History

7d Low / 7d High
INR 0.009294692 / INR 0.030096137
30d Low / 30d High
INR 0.92390733 / INR 1.0980375
90d Low / 90d High
INR 0.77491381 / INR 1.5253928
52 Week Low / 52 Week High
INR 0.77491381 / INR 2.5079295
All Time High8월 29일, 2023 (7 months ago)
INR 6.06
87.46%
All Time Low1월 23일, 2024 (2 months ago)
INR 0.090138
743.64%

Data provided by Coingecko API

ALB to INR converter

AlienBase
AlienBaseALB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AlienBase Price Chart (ALB to INR)

ALBINR by TradingView

AlienBase Exchanges

Instant crypto to crypto exchange coming soon!

AlienBase Historical Price Data (INR)

Date
2024. 3. 30.
INR 0.977656
INR 0
INR 1.098038
INR 0.923907
2024. 3. 29.
INR 1.015904
INR 0.977656
INR 1.220033
INR 0.983652
2024. 3. 28.
INR 0.811469
INR 1.015904
INR 1.046198
INR 0.811469
2024. 3. 27.
INR 1.385927
INR 0.811469
INR 1.531739
INR 0.774914
2024. 3. 26.
INR 2.317044
INR 1.385927
INR 2.507929
INR 1.363303
2024. 3. 25.
INR 1.710784
INR 2.317044
INR 2.27548
INR 1.561505
2024. 3. 24.
INR 1.04481
INR 1.710784
INR 1.749777
INR 1.04481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,520
0.60%
Market CapINR 1.39T
VolumeINR 18.21B
2
INR 3,626.41
2.63%
Market CapINR 435.05B
VolumeINR 10.53B
4
INR 602.82
1.04%
Market CapINR 92.67B
VolumeINR 963.63M
7
INR 0.625863
0.96%
Market CapINR 34.38B
VolumeINR 763.72M
10
INR 0.645613
0.63%
Market CapINR 22.75B
VolumeINR 306.62M
580
INR 1.008
0.05%
Market CapINR 84.81M
VolumeINR 5.67M

Data provided by Coingecko API

More Cryptocurrencies

2410
INR 0.01423988
1.47%
Market CapINR 142.31M
VolumeINR 10,075
2411
INR 178.51
1.45%
Market CapINR 141.98M
VolumeINR 8,609
2412
INR 3.55
0.07%
Market CapINR 141.91M
VolumeINR 13.9M
2414
INR 10.97
3.38%
Market CapINR 141.74M
VolumeINR 5.36M
2415
INR 0.629724
0%
Market CapINR 141.69M
VolumeINR 375

Data provided by Coingecko API