Alien Base (ALB) Live Price

Alien Base logo
ALBAlien Base
INR 4.84+ 2.25%
Market Cap
INR 934.12M
2.75%
Volume (24)
INR 7,528,234
1.36%
Circulating Supply
193,068,010 ALB
Issue Date
-

Data provided by Coingecko API

ALB price Statistics

Alien Base Price Today

Alien Base Price
INR 4.84

Price Change

INR 0.106358
2.25%
24h Low / 24h High
INR 4.69 / INR 4.93

Trading Volume

INR 7,528,234
1.36%
Volume / Market Cap
0.0080591854
Market Dominance
0.00027095251%
Market Rank
#1651

Alien Base Supply

Circulating Supply
193,068,006.218 ALB
Total Supply
413,901,648.806 ALB
Max Supply
510,000,000 ALB

Alien Base Market Cap

Market Cap
INR 934,118,470
2.75%

Fully Diluted
Market Cap

INR 2,002,575,100
0.35%

Alien Base Price Yesterday

Yesterday's Low / High
INR 4.8163421 / INR 4.8260346
Yesterday's Open / Close
INR 4.8163421 / INR 4.8260346
Yesterday's Change
0.39%
Yesterday's Volume
INR 7,897,446.3

Alien Base Price History

7d Low / 7d High
INR 0.052297454 / INR 0.081301134
30d Low / 30d High
INR 4.5586592 / INR 4.8752478
90d Low / 90d High
INR 4.5586592 / INR 5.3671034
52 Week Low / 52 Week High
INR 4.5586592 / INR 7.0333288
All Time High11월 27일, 2024 (8 months ago)
INR 48.32
89.94%
All Time Low1월 23일, 2024 (1 years ago)
INR 0.090138
5295.02%

Data provided by Coingecko API

ALB to INR converter

Alien Base
Alien BaseALB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alien Base Price Chart (ALB to INR)

ALBINR by TradingView

Alien Base Exchanges

Instant crypto to crypto exchange coming soon!

Alien Base Historical Price Data (INR)

Date
2025. 8. 3.
INR 4.619562
INR 0
INR 4.875248
INR 4.619562
2025. 8. 2.
INR 4.641009
INR 4.619562
INR 4.992637
INR 4.558659
2025. 8. 1.
INR 5.030665
INR 4.641009
INR 5.030665
INR 4.598754
2025. 7. 31.
INR 5.246656
INR 5.030665
INR 5.367103
INR 4.932778
2025. 7. 30.
INR 5.541821
INR 5.246656
INR 5.580987
INR 5.154109
2025. 7. 29.
INR 5.916964
INR 5.541821
INR 5.938273
INR 5.474327
2025. 7. 28.
INR 6.896456
INR 5.916964
INR 7.033329
INR 5.880009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,478
0.74%
Market CapINR 2.28T
VolumeINR 24.14B
2
INR 3,541.5
2.74%
Market CapINR 427.29B
VolumeINR 18.39B
3
INR 2.99
4.70%
Market CapINR 177.02B
VolumeINR 4.95B
5
INR 755.19
1.26%
Market CapINR 105.12B
VolumeINR 822.27M
6
INR 162.29
0.95%
Market CapINR 87.35B
VolumeINR 4.01B
10
INR 0.202471
3.25%
Market CapINR 30.49B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1654
INR 49.07
0.37%
Market CapINR 932.31M
VolumeINR 184
1646
INR 15.38
1.79%
Market CapINR 936.75M
VolumeINR 36.46M
1649
INR 1.23
7.24%
Market CapINR 936.25M
VolumeINR 2.76M
1659
INR 3.92
1.42%
Market CapINR 933.52M
VolumeINR 11.7M
1656
INR 0.00001113
0.57%
Market CapINR 929.85M
VolumeINR 7.42M

Data provided by Coingecko API