Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
RUB 12,293.23+ 2.48%
Market Cap
RUB 8.16M
2.48%
Volume (24)
RUB 32,951
13.79%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
RUB 12,293.23

Price Change

RUB 297.22
2.48%
24h Low / 24h High
RUB 11,510.88 / RUB 12,392.64

Trading Volume

RUB 32,951
13.79%
Volume / Market Cap
0.0040367756
Market Dominance
0.0000031455209%
Market Rank
#6287

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
RUB 8,162,703
2.48%

Fully Diluted
Market Cap

RUB 8,162,703
2.07%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 12,016.293 / RUB 12,071.083
Yesterday's Open / Close
RUB 12,016.293 / RUB 12,071.083
Yesterday's Change
2.07%
Yesterday's Volume
RUB 80,055.852

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
RUB 132.29371 / RUB 181.69632
30d Low / 30d High
RUB 11,510.885 / RUB 12,832.552
90d Low / 90d High
RUB 11,510.885 / RUB 15,173.611
52 Week Low / 52 Week High
RUB 11,510.885 / RUB 16,114.734
All Time High1월 19일, 2025 (1 months ago)
RUB 31,562
61.68%
All Time Low2월 25일, 2025 (2 days ago)
RUB 11,374.36
6.34%

Data provided by Coingecko API

SOL to RUB converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to RUB)

SOLRUB by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Bridged SOL (Near Protocol) Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 12,682.394667
RUB 0
RUB 12,829.910673
RUB 11,510.884874
2025. 2. 25.
RUB 12,563.544432
RUB 12,682.394667
RUB 12,832.551637
RUB 11,542.799998
2025. 2. 24.
RUB 15,139.930452
RUB 12,563.544432
RUB 15,139.930452
RUB 12,914.90992
2025. 2. 23.
RUB 14,924.111986
RUB 15,139.930452
RUB 15,173.610964
RUB 14,603.294764
2025. 2. 22.
RUB 14,940.483248
RUB 14,924.111986
RUB 15,908.904963
RUB 14,940.483248
2025. 2. 21.
RUB 15,692.994842
RUB 14,940.483248
RUB 16,114.73433
RUB 14,300.020701
2025. 2. 20.
RUB 15,370.580996
RUB 15,692.994842
RUB 16,111.844203
RUB 15,317.555316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 21 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,693
1.77%
Market CapRUB 1.68T
VolumeRUB 326.44B
2
RUB 2,318.57
2.34%
Market CapRUB 279.56B
VolumeRUB 100.39B
4
RUB 2.19
1.37%
Market CapRUB 126.92B
VolumeRUB 5.48B
5
RUB 606.7
0.54%
Market CapRUB 88.5B
VolumeRUB 1.52B
6
RUB 137.98
2.19%
Market CapRUB 68.83B
VolumeRUB 5.54B
8
RUB 0.208872
2.93%
Market CapRUB 30.91B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

6257
Market CapRUB 8.17M
VolumeRUB 26,602
6265
RUB 0.00848453
15.76%
Market CapRUB 8.17M
VolumeRUB 668,175
6272
RUB 0.00824723
21.13%
Market CapRUB 8.16M
VolumeRUB 2.29M
6263
RUB 0.00010307
5.65%
Market CapRUB 8.16M
VolumeRUB 11,165
6268
RUB 0.02663213
4.12%
Market CapRUB 8.16M
VolumeRUB 38,373

Data provided by Coingecko API