Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
RUB 11,790.08 -1.36%
Market Cap
RUB 7.83M
0.93%
Volume (24)
RUB 39,430
0.89%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
RUB 11,790.08

Price Change

RUB -162.56391
1.36%
24h Low / 24h High
RUB 11,790.08 / RUB 12,293.35

Trading Volume

RUB 39,430
0.89%
Volume / Market Cap
0.0050366514
Market Dominance
0.0000031268648%
Market Rank
#6349

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
RUB 7,828,614
0.93%

Fully Diluted
Market Cap

RUB 7,828,614
3.62%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 12,178.724 / RUB 12,288.039
Yesterday's Open / Close
RUB 12,178.724 / RUB 12,288.039
Yesterday's Change
3.62%
Yesterday's Volume
RUB 40,729.38

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
RUB 133.77196 / RUB 158.15451
30d Low / 30d High
RUB 11,839.853 / RUB 12,288.039
90d Low / 90d High
RUB 11,839.853 / RUB 13,033.209
52 Week Low / 52 Week High
RUB 10,882.599 / RUB 13,033.209
All Time High1월 19일, 2025 (3 months ago)
RUB 31,562
62.64%
All Time Low4월 7일, 2025 (20 days ago)
RUB 8,223.06
43.38%

Data provided by Coingecko API

SOL to RUB converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to RUB)

SOLRUB by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Bridged SOL (Near Protocol) Historical Price Data (RUB)

Date
2025. 4. 27.
RUB 12,177.025681
RUB 0
RUB 12,288.039398
RUB 11,839.8526
2025. 4. 26.
RUB 12,595.850888
RUB 12,177.025681
RUB 13,033.209461
RUB 12,060.702928
2025. 4. 23.
RUB 12,340.683706
RUB 0
RUB 12,833.325939
RUB 12,340.683706
2025. 4. 22.
RUB 10,948.426833
RUB 12,340.683706
RUB 12,279.51904
RUB 10,882.599472
2025. 4. 21.
RUB 11,407.547862
RUB 10,948.426833
RUB 11,731.493901
RUB 11,057.455598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,408
0.45%
Market CapRUB 1.87T
VolumeRUB 16.78B
2
RUB 1,800.66
0.09%
Market CapRUB 217.33B
VolumeRUB 9.7B
4
RUB 2.28
4.79%
Market CapRUB 133.11B
VolumeRUB 4.17B
5
RUB 605.88
0.97%
Market CapRUB 88.39B
VolumeRUB 524.31M
6
RUB 150.01
2.09%
Market CapRUB 77.63B
VolumeRUB 2.54B
8
RUB 0.180169
0.65%
Market CapRUB 26.84B
VolumeRUB 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6345
RUB 0.790528
1.07%
Market CapRUB 7.81M
VolumeRUB 1.3M
6346
RUB 2.84
21.14%
Market CapRUB 7.81M
VolumeRUB 513,455
6347
RUB 0.187889
2.73%
Market CapRUB 7.81M
VolumeRUB 3.16M
6348
RUB 0.00001854
0.55%
Market CapRUB 7.8M
VolumeRUB 516
6350
RUB 0.00000008
0%
Market CapRUB 7.84M
VolumeRUB 10,175

Data provided by Coingecko API