Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BRL 786.88 0.00%
Market Cap
BRL 522,488
0%
Volume (24)
BRL 572
0.72%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
BRL 786.88

Trading Volume

BRL 571.72
0.72%
Volume / Market Cap
0.0010942261
Market Dominance
0.0000031798531%
Market Rank
#6131

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
BRL 522,488

Fully Diluted
Market Cap

BRL 522,488
0.36%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 786.87894 / BRL 792.59785
Yesterday's Open / Close
BRL 786.87894 / BRL 792.59785
Yesterday's Change
0.36%
Yesterday's Volume
BRL 571.72294

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
BRL 129.82424 / BRL 162.10111
30d Low / 30d High
BRL 783.63855 / BRL 813.03977
90d Low / 90d High
BRL 780.96766 / BRL 896.4168
52 Week Low / 52 Week High
BRL 780.96766 / BRL 1,025.2987
All Time High1월 19일, 2025 (1 months ago)
BRL 1,881.05
58.17%
All Time Low2월 28일, 2025 (10 days ago)
BRL 724.64
8.59%

Data provided by Coingecko API

SOL to BRL converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to BRL)

SOLBRL by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 689.4
SOL/BRL
BRL 0.1
BRL 10,306,936
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 801.044069
BRL 0
BRL 801.044069
BRL 786.878938
2025. 3. 8.
BRL 809.02132
BRL 801.044069
BRL 813.039771
BRL 783.638549
2025. 3. 7.
BRL 817.461828
BRL 809.02132
BRL 838.377396
BRL 780.967657
2025. 3. 6.
BRL 841.909145
BRL 817.461828
BRL 896.416804
BRL 827.423729
2025. 3. 5.
BRL 896.681948
BRL 841.909145
BRL 921.191563
BRL 834.084334
2025. 3. 4.
BRL 866.564426
BRL 896.681948
BRL 922.230875
BRL 801.288194
2025. 3. 3.
BRL 1,025.298715
BRL 866.564426
BRL 1,025.298715
BRL 856.046265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 78,577
4.62%
Market CapBRL 1.56T
VolumeBRL 52.51B
2
BRL 1,931.44
4.79%
Market CapBRL 233.44B
VolumeBRL 31.41B
4
BRL 2.08
2.58%
Market CapBRL 120.76B
VolumeBRL 6.59B
5
BRL 537
3.18%
Market CapBRL 78.39B
VolumeBRL 1.16B
6
BRL 117.65
7.76%
Market CapBRL 59.98B
VolumeBRL 5.78B
9
BRL 0.16
5.88%
Market CapBRL 23.78B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 526,794
VolumeBRL 532,509
Market CapBRL 526,435
VolumeBRL 12,786
6126
BRL 0.00052551
6.90%
Market CapBRL 525,763
VolumeBRL 216
6132
BRL 0.00018963
0%
Market CapBRL 522,086
VolumeBRL 50
6134
BRL 0.01
2.81%
Market CapBRL 525,300
VolumeBRL 34,410

Data provided by Coingecko API