Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
BRL 933.1+ 14.86%
Market Cap
BRL 619,581
14.32%
Volume (24)
BRL 3,838
0.84%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
BRL 933.1

Price Change

BRL 120.73
14.86%
24h Low / 24h High
BRL 812.35 / BRL 933.09

Trading Volume

BRL 3,837.8
0.84%
Volume / Market Cap
0.0061941861
Market Dominance
0.0000036000659%
Market Rank
#6229

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
BRL 619,581
14.32%

Fully Diluted
Market Cap

BRL 619,581
10.26%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
BRL 842.76077 / BRL 849.86707
Yesterday's Open / Close
BRL 849.86707 / BRL 842.76077
Yesterday's Change
10.25%
Yesterday's Volume
BRL 2,878.7628

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
BRL 140.17312 / BRL 164.50482
30d Low / 30d High
BRL 800.97722 / BRL 849.86707
90d Low / 90d High
BRL 797.92289 / BRL 849.86707
52 Week Low / 52 Week High
BRL 797.92289 / BRL 876.17704
All Time High1월 19일, 2025 (3 months ago)
BRL 1,881.05
50.47%
All Time Low4월 7일, 2025 (1 months ago)
BRL 565.81
64.67%

Data provided by Coingecko API

SOL to BRL converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to BRL)

SOLBRL by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 912.1
SOL/BRL
BRL 0.1
BRL 15,022,633
Recently

Allbridge Bridged SOL (Near Protocol) Historical Price Data (BRL)

Date
2025. 5. 7.
BRL 824.779958
BRL 0
BRL 849.867069
BRL 812.231335
2025. 5. 6.
BRL 816.520776
BRL 824.779958
BRL 823.272369
BRL 799.48313
2025. 5. 5.
BRL 809.572573
BRL 816.520776
BRL 841.937566
BRL 804.388816
2025. 5. 4.
BRL 820.39777
BRL 809.572573
BRL 824.055313
BRL 797.922886
2025. 5. 3.
BRL 831.760038
BRL 820.39777
BRL 835.657114
BRL 804.341687
2025. 5. 2.
BRL 859.263714
BRL 831.760038
BRL 876.177042
BRL 826.272798
2025. 5. 1.
BRL 821.114655
BRL 859.263714
BRL 875.82442
BRL 821.114655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

5 hours, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,328
5.21%
Market CapBRL 2.01T
VolumeBRL 54.73B
2
BRL 2,063.98
14.65%
Market CapBRL 249.19B
VolumeBRL 40.47B
4
BRL 2.25
6.36%
Market CapBRL 131.64B
VolumeBRL 4.01B
5
BRL 617.76
2.89%
Market CapBRL 90.11B
VolumeBRL 1.05B
6
BRL 160.04
9.36%
Market CapBRL 83.07B
VolumeBRL 7.51B
8
BRL 0.19
11.62%
Market CapBRL 28.46B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

6222
BRL 0.01
13.85%
Market CapBRL 620,344
VolumeBRL 732
Market CapBRL 620,193
VolumeBRL 175,981
Market CapBRL 619,862
VolumeBRL 143,348
6226
BRL 0.00284541
22.04%
Market CapBRL 619,285
VolumeBRL 54,834
6227
BRL 0.01
47.88%
Market CapBRL 619,021
VolumeBRL 30,980

Data provided by Coingecko API