Brume (BRUME) Live Price

Brume logo
BRUMEBrume
RUB 32.77 -1.45%
Market Cap
RUB 44.47M
1.54%
Volume (24)
RUB 16,202,154
0.44%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
RUB 32.77

Price Change

RUB -0.4836994
1.45%
24h Low / 24h High
RUB 32.74 / RUB 34.75

Trading Volume

RUB 16,202,154
0.44%
Volume / Market Cap
0.36431141
Market Dominance
0.000012681427%
Market Rank
#4717

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
RUB 44,473,364
1.54%

Fully Diluted
Market Cap

RUB 44,473,364
4.37%

Brume Price Yesterday

Yesterday's Low / High
RUB 34.136378 / RUB 34.47145
Yesterday's Open / Close
RUB 34.136378 / RUB 34.47145
Yesterday's Change
4.47%
Yesterday's Volume
RUB 16,249,136

Brume Price History

7d Low / 7d High
RUB 0.29952342 / RUB 0.37866734
30d Low / 30d High
RUB 32.705208 / RUB 34.47145
90d Low / 90d High
RUB 31.317129 / RUB 34.679218
52 Week Low / 52 Week High
RUB 30.941971 / RUB 39.327536
All Time High10월 11일, 2024 (2 months ago)
RUB 487.82
93.23%
All Time Low12월 20일, 2024 (5 days ago)
RUB 30.44
8.45%

Data provided by Coingecko API

BRUME to RUB converter

Brume
BrumeBRUME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to RUB)

BRUMERUB by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 33.059591
RUB 0
RUB 34.47145
RUB 32.816956
2024. 12. 24.
RUB 32.917359
RUB 33.059591
RUB 33.214867
RUB 32.118597
2024. 12. 23.
RUB 32.737269
RUB 32.917359
RUB 33.27313
RUB 31.317129
2024. 12. 22.
RUB 33.979382
RUB 32.737269
RUB 34.679218
RUB 32.496286
2024. 12. 21.
RUB 33.899115
RUB 33.979382
RUB 34.307224
RUB 32.171438
2024. 12. 20.
RUB 33.635706
RUB 33.899115
RUB 34.080732
RUB 30.941971
2024. 12. 19.
RUB 38.594851
RUB 33.635706
RUB 39.327536
RUB 32.968384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,497
2.69%
Market CapRUB 1.89T
VolumeRUB 38.51B
2
RUB 3,346.22
4.30%
Market CapRUB 403.09B
VolumeRUB 19.32B
4
RUB 2.17
5.12%
Market CapRUB 124.48B
VolumeRUB 4.54B
5
RUB 688.84
2.16%
Market CapRUB 100.49B
VolumeRUB 1.03B
6
RUB 188.39
5.07%
Market CapRUB 90.46B
VolumeRUB 3.39B
7
RUB 0.315053
5.24%
Market CapRUB 46.41B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

4702
RUB 0.04460232
2.20%
Market CapRUB 44.68M
VolumeRUB 2.26M
4715
RUB 0.202745
1.17%
Market CapRUB 44.63M
VolumeRUB 101,942
4714
RUB 0.315485
1.57%
Market CapRUB 44.61M
VolumeRUB 81,961
4716
RUB 0.04445847
20.25%
Market CapRUB 44.55M
VolumeRUB 14.8M
4712
RUB 32.8
1.36%
Market CapRUB 44.51M
VolumeRUB 16.22M

Data provided by Coingecko API