Brume (BRUME) Live Price

Brume logo
BRUMEBrume
RUB 47.2 -4.64%
Market Cap
RUB 64.07M
4.42%
Volume (24)
RUB 10,039,857
2.87%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
RUB 47.2

Price Change

RUB -2.2987091
4.64%
24h Low / 24h High
RUB 45.83 / RUB 50.21

Trading Volume

RUB 10,039,857
2.87%
Volume / Market Cap
0.15669393
Market Dominance
0.00002474097%
Market Rank
#3821

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
RUB 64,073,042
4.42%

Fully Diluted
Market Cap

RUB 64,073,042
1.98%

Brume Price Yesterday

Yesterday's Low / High
RUB 48.209857 / RUB 48.221099
Yesterday's Open / Close
RUB 48.221099 / RUB 48.209857
Yesterday's Change
2.11%
Yesterday's Volume
RUB 9,736,584.7

Brume Price History

7d Low / 7d High
RUB 0.37103863 / RUB 0.63733675
30d Low / 30d High
RUB 46.036581 / RUB 52.944668
90d Low / 90d High
RUB 39.021134 / RUB 62.535423
52 Week Low / 52 Week High
RUB 36.361276 / RUB 62.535423
All Time High10월 11일, 2024 (1 months ago)
RUB 487.82
90.34%
All Time Low11월 6일, 2024 (8 days ago)
RUB 32.62
44.42%

Data provided by Coingecko API

BRUME to RUB converter

Brume
BrumeBRUME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to RUB)

BRUMERUB by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 49.297752
RUB 0
RUB 49.936525
RUB 46.036581
2024. 11. 13.
RUB 51.089099
RUB 49.297752
RUB 53.235745
RUB 48.387984
2024. 11. 12.
RUB 39.124606
RUB 51.089099
RUB 62.535423
RUB 39.021134
2024. 11. 11.
RUB 43.929304
RUB 39.124606
RUB 43.929304
RUB 39.565156
2024. 11. 10.
RUB 38.264605
RUB 43.929304
RUB 44.232438
RUB 37.674553
2024. 11. 9.
RUB 48.688061
RUB 38.264605
RUB 51.058432
RUB 37.648632
2024. 11. 8.
RUB 36.361276
RUB 48.688061
RUB 48.278213
RUB 36.361276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,432
1.65%
Market CapRUB 1.75T
VolumeRUB 98.01B
2
RUB 3,079.6
3.98%
Market CapRUB 370.78B
VolumeRUB 32.87B
4
RUB 210.48
1.94%
Market CapRUB 99.26B
VolumeRUB 10.07B
5
RUB 622.93
0.37%
Market CapRUB 90.81B
VolumeRUB 3.1B
6
RUB 0.373672
3.38%
Market CapRUB 54.78B
VolumeRUB 18.29B
7
RUB 0.818872
17.58%
Market CapRUB 46.67B
VolumeRUB 11.72B

Data provided by Coingecko API

More Cryptocurrencies

3818
RUB 730.58
4.72%
Market CapRUB 64.25M
VolumeRUB 71,521
3820
RUB 0.067604
88.92%
Market CapRUB 64.13M
VolumeRUB 16.09M
3817
RUB 0.01259252
4.50%
Market CapRUB 64.13M
VolumeRUB 327,343
3822
RUB 0.286122
8.79%
Market CapRUB 64.01M
VolumeRUB 48,005
3825
RUB 0.20622
14.26%
Market CapRUB 64M
VolumeRUB 12.55M

Data provided by Coingecko API