AlphaScan AI (ASCN) Live Price

AlphaScan AI logo
ASCNAlphaScan AI
$0.105149+9.42%
Market Cap
$4.45M
8.35%
Volume (24)
$16,615
2.54%
Circulating Supply
42,872,895 ASCN
Issue Date
-

Data provided by Coingecko API

ASCN price Statistics

AlphaScan AI Price Today

AlphaScan AI Price
$0.105149

Price Change

$0.00905584
9.42%
24h Low / 24h High
$0.096093 / $0.104874

Trading Volume

$16,614.56
2.54%
Volume / Market Cap
0.003732086
Market Dominance
0.00016261565%
Market Rank
#1881

AlphaScan AI Supply

Circulating Supply
42,872,895.116 ASCN
Total Supply
50,000,000 ASCN
Max Supply
80,000,000 ASCN

AlphaScan AI Market Cap

Market Cap
$4,451,816
8.35%

Fully Diluted
Market Cap

$5,191,877
5.41%

AlphaScan AI Price Yesterday

Yesterday's Low / High
$0.098249412 / $0.098761852
Yesterday's Open / Close
$0.098761852 / $0.098249412
Yesterday's Change
6.74%
Yesterday's Volume
$14,431.797

AlphaScan AI Price History

7d Low / 7d High
$0.08325013 / $0.12250017
30d Low / 30d High
$0.095604918 / $0.098761852
90d Low / 90d High
$0.08325013 / $0.11315592
52 Week Low / 52 Week High
$0.080195772 / $0.12250017
All Time High3월 8일, 2024 (18 days ago)
$0.206604
49.74%
All Time Low1월 26일, 2024 (2 months ago)
$0.02667641
289.25%

Data provided by Coingecko API

ASCN to USD converter

AlphaScan AI
AlphaScan AIASCN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AlphaScan AI Price Chart (ASCN to USD)

ASCNUSD by TradingView

AlphaScan AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaScan AI Historical Price Data (USD)

Date
2024. 3. 26.
$0.096217
$0
$0.098762
$0.09574
2024. 3. 25.
$0.087862
$0.096217
$0.097456
$0.085781
2024. 3. 24.
$0.087795
$0.087862
$0.091285
$0.086683
2024. 3. 23.
$0.111463
$0.087795
$0.113156
$0.08325
2024. 3. 22.
$0.117949
$0.111463
$0.119307
$0.108599
2024. 3. 21.
$0.115603
$0.117949
$0.1225
$0.115603
2024. 3. 20.
$0.081806
$0.115603
$0.114513
$0.080196

Data provided by Coingecko API

ASCN Price Live Data

The live price of ASCN is $ 0.105149 per (ASCN/USD) today with a current market cap of 4.45M USD. 24-hour trading volume is $ 16,615 USD. ASCN to USD price is updated in real-time. AlphaScan AI is +9.42% in the last 24 hours. It has a circulating supply of $ 42,872,895 ASCN.

AlphaScan AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASCN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,134
0.84%
Market Cap$1.36T
Volume$40.27B
2
$3,512.61
1.06%
Market Cap$421.72B
Volume$19.53B
4
$570.91
0.61%
Market Cap$87.71B
Volume$1.76B
7
$0.61
2.48%
Market Cap$33.6B
Volume$2.01B
10
$0.64
2.86%
Market Cap$22.46B
Volume$623.13M
576
$1
0.20%
Market Cap$84.59M
Volume$15.81M

Data provided by Coingecko API

More Cryptocurrencies

1801
$0.47
1.44%
Market Cap$5.28M
Volume$1,841
1803
$0.03
2.06%
Market Cap$5.27M
Volume$137,729
1804
$0.16
4.24%
Market Cap$5.26M
Volume$16,466
1805
$0.16
1.30%
Market Cap$5.24M
Volume$83,261
1806
$0.01
2.42%
Market Cap$5.24M
Volume$595,063
1808
$0.13
0.02%
Market Cap$5.23M
Volume$131,999
Market Cap$5.23M
Volume$866
1809
Market Cap$5.23M
Volume$437,597
1812
$0.02
1.91%
Market Cap$5.21M
Volume$20,423
1810
$0.00003026
1.58%
Market Cap$5.21M
Volume$110
1812
$0.06
1.91%
Market Cap$5.21M
Volume$489,278
Market Cap$5.2M
Volume$422,541
1791
Market Cap$5.2M
Volume$594,003
1814
$0.03
5.00%
Market Cap$5.18M
Volume$241,287
1815
$0.23
25.23%
Market Cap$5.17M
Volume$712,415
1816
Market Cap$5.16M
Volume$34,810
1817
$0.04
4.57%
Market Cap$5.16M
Volume$115,903
1818
$0.00000003
0.44%
Market Cap$5.14M
Volume$19,124
1819
Market Cap$5.14M
Volume$23,546
1820
$1.22
7.44%
Market Cap$5.13M
Volume$336,089
1821
$0.33
4.00%
Market Cap$5.12M
Volume$31,826
1822
$0.02
5.14%
Market Cap$5.11M
Volume$20,543
1823
$0.61
3.17%
Market Cap$5.1M
Volume$1,997
Market Cap$5.08M
Volume$0
Market Cap$5.04M
Volume$3,630
1826
$0.01
1.58%
Market Cap$5.03M
Volume$437,859
1828
$0.02
0.77%
Market Cap$5.02M
Volume$99,011
1827
$0.03
0.83%
Market Cap$5.01M
Volume$107,777
1829
$0.12
4.20%
Market Cap$4.98M
Volume$336,856
1830
$0.16
5.01%
Market Cap$4.98M
Volume$56,138
1831
$495.26
5.25%
Market Cap$4.94M
Volume$1.28M
1832
$0.01
3.08%
Market Cap$4.93M
Volume$369,799
Market Cap$4.93M
Volume$185,234
1834
Market Cap$4.92M
Volume$685,148
1835
$0.2
3.34%
Market Cap$4.92M
Volume$732,672
1837
Market Cap$4.91M
Volume$886,540
1835
$0.00136074
36.91%
Market Cap$4.9M
Volume$30,395
1836
$0.00274648
3.21%
Market Cap$4.9M
Volume$439,341
1839
$0.00407546
7.64%
Market Cap$4.86M
Volume$339,227
1841
$0.08
14.50%
Market Cap$4.84M
Volume$4.88M
1840
$0.14
6.87%
Market Cap$4.84M
Volume$91,375
1842
$0.05
12.65%
Market Cap$4.81M
Volume$4.45M
1841
$0.01
1.34%
Market Cap$4.81M
Volume$1,408
1846
$0.0000006
8.63%
Market Cap$4.8M
Volume$56,007
1842
$0.02
5.40%
Market Cap$4.8M
Volume$14,703
1845
$0.02
3.57%
Market Cap$4.79M
Volume$172,564
1848
Market Cap$4.77M
Volume$86,127
1847
Market Cap$4.77M
Volume$119,345
1849
Market Cap$4.77M
Volume$51,770
1850
$0.00019776
1.85%
Market Cap$4.76M
Volume$111,628
1851
Market Cap$4.69M
Volume$4,055
1853
$0.03
0.02%
Market Cap$4.68M
Volume$53,549
1854
Market Cap$4.68M
Volume$143,547
1855
$0.08
1.95%
Market Cap$4.67M
Volume$17,842
1852
$0.01
2.82%
Market Cap$4.66M
Volume$134,401
1857
Market Cap$4.65M
Volume$58,955
1856
$1.49
3.82%
Market Cap$4.65M
Volume$438,498
1859
$0.02
2.69%
Market Cap$4.64M
Volume$102,961
1858
$0.00125072
9.55%
Market Cap$4.64M
Volume$19,799
1860
$0.00089472
3.93%
Market Cap$4.63M
Volume$58,415
1863
$0.06
1.75%
Market Cap$4.63M
Volume$682,547
1862
Market Cap$4.6M
Volume$191,093
1864
$0.00000001
2.08%
Market Cap$4.59M
Volume$34,259
1865
$0.06
13.45%
Market Cap$4.58M
Volume$306,775
1867
$0.00047042
3.48%
Market Cap$4.57M
Volume$46,181
1866
Market Cap$4.57M
Volume$31,103
1868
$0.52
1.38%
Market Cap$4.56M
Volume$233,195
1861
$0.01
4.33%
Market Cap$4.55M
Volume$6,849
1867
$0.52
0.04%
Market Cap$4.55M
Volume$675
1872
$0.33
1.72%
Market Cap$4.53M
Volume$88,544
1871
$0.06
7.99%
Market Cap$4.53M
Volume$1.14M
1873
$0.00000001
0.36%
Market Cap$4.52M
Volume$274,854
1876
$0.02
0.47%
Market Cap$4.52M
Volume$169,625
1874
$0.00058691
5.32%
Market Cap$4.5M
Volume$3,361
1875
$0.00449914
14.33%
Market Cap$4.47M
Volume$170,549
1874
$0.00048453
11.55%
Market Cap$4.47M
Volume$17,324
1878
Market Cap$4.46M
Volume$898,949
1879
Market Cap$4.46M
Volume$32,066
1880
Market Cap$4.46M
Volume$4
1878
Market Cap$4.45M
Volume$16,615
1882
$0.00439217
2.49%
Market Cap$4.44M
Volume$28,921
1870
$0.26
0.95%
Market Cap$4.44M
Volume$41,942
1884
$0.00442063
7.18%
Market Cap$4.4M
Volume$22,079
Market Cap$4.39M
Volume$34
1883
$0.00171435
12.00%
Market Cap$4.37M
Volume$145,520
1893
$1.14
0.56%
Market Cap$4.35M
Volume$548,398
1893
$0.77
6.13%
Market Cap$4.35M
Volume$71,932
1887
$0.00000595
15.57%
Market Cap$4.35M
Volume$51,484
1888
$0.00032471
0.46%
Market Cap$4.34M
Volume$195,135
1892
$0.07
4.57%
Market Cap$4.34M
Volume$79,639
1889
$0.02
0.77%
Market Cap$4.34M
Volume$38,241
1890
$0.01
7.24%
Market Cap$4.32M
Volume$48,958
1894
$0
83.62%
Market Cap$4.31M
Volume$18.51M
1891
$0.03
15.74%
Market Cap$4.3M
Volume$78,026
1899
$1.02
1.98%
Market Cap$4.29M
Volume$8,945
1896
Market Cap$4.29M
Volume$388,164
1898
$0.04
4.50%
Market Cap$4.28M
Volume$200,041
1897
Market Cap$4.27M
Volume$101,352
1899
Market Cap$4.27M
Volume$37,374
1801
$0.47
1.44%
Market Cap$5.28M
Volume$1,841
1803
$0.03
2.06%
Market Cap$5.27M
Volume$137,729

Data provided by Coingecko API