AlphaScan AI (ASCN) Live Price

AlphaScan AI logo
ASCNAlphaScan AI
JPY 15.13+6.52%
Market Cap
JPY 655.46M
6.88%
Volume (24)
JPY 1,889,251
4.43%
Circulating Supply
43,338,028 ASCN
Issue Date
-

Data provided by Coingecko API

ASCN price Statistics

AlphaScan AI Price Today

AlphaScan AI Price
JPY 15.13

Price Change

JPY 0.926031
6.52%
24h Low / 24h High
JPY 14.03 / JPY 15.16

Trading Volume

JPY 1,889,251
4.43%
Volume / Market Cap
0.0028823311
Market Dominance
0.00015536872%
Market Rank
#1917

AlphaScan AI Supply

Circulating Supply
43,338,027.81 ASCN
Total Supply
50,000,000 ASCN
Max Supply
80,000,000 ASCN

AlphaScan AI Market Cap

Market Cap
JPY 655,459,390
6.88%

Fully Diluted
Market Cap

JPY 756,217,380
7.37%

AlphaScan AI Price Yesterday

Yesterday's Low / High
JPY 14.081989 / JPY 14.089751
Yesterday's Open / Close
JPY 14.089751 / JPY 14.081989
Yesterday's Change
7.41%
Yesterday's Volume
JPY 1,553,596.3

AlphaScan AI Price History

7d Low / 7d High
JPY 0.085780536 / JPY 0.13672972
30d Low / 30d High
JPY 13.779978 / JPY 14.53274
90d Low / 90d High
JPY 13.052667 / JPY 20.698829
52 Week Low / 52 Week High
JPY 12.97169 / JPY 20.698829
All Time High3월 8일, 2024 (22 days ago)
JPY 30.38
50.22%
All Time Low1월 26일, 2024 (2 months ago)
JPY 3.94
283.68%

Data provided by Coingecko API

ASCN to JPY converter

AlphaScan AI
AlphaScan AIASCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaScan AI Price Chart (ASCN to JPY)

ASCNJPY by TradingView

AlphaScan AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaScan AI Historical Price Data (JPY)

Date
2024. 3. 30.
JPY 14.115688
JPY 0
JPY 14.53274
JPY 14.025139
2024. 3. 29.
JPY 19.626721
JPY 14.115688
JPY 19.626721
JPY 13.052667
2024. 3. 28.
JPY 15.444513
JPY 19.626721
JPY 20.698829
JPY 15.346335
2024. 3. 27.
JPY 14.940981
JPY 15.444513
JPY 16.110266
JPY 14.801866
2024. 3. 26.
JPY 14.564894
JPY 14.940981
JPY 14.96605
JPY 14.489351
2024. 3. 25.
JPY 13.28971
JPY 14.564894
JPY 14.757328
JPY 12.97169
2024. 3. 24.
JPY 13.293578
JPY 13.28971
JPY 13.816448
JPY 13.12519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,512
0.46%
Market CapJPY 1.39T
VolumeJPY 18.3B
2
JPY 3,624.75
2.33%
Market CapJPY 435.25B
VolumeJPY 10.69B
4
JPY 602.51
0.83%
Market CapJPY 92.67B
VolumeJPY 1.04B
7
JPY 0.627222
0.74%
Market CapJPY 34.46B
VolumeJPY 784.45M
10
JPY 0.6476
0.53%
Market CapJPY 22.84B
VolumeJPY 320.48M
581
JPY 1.007
0.25%
Market CapJPY 85.07M
VolumeJPY 5.65M

Data provided by Coingecko API

More Cryptocurrencies

1914
JPY 4.48
2.47%
Market CapJPY 656.99M
VolumeJPY 738,385
1915
JPY 179.63
6.49%
Market CapJPY 656.78M
VolumeJPY 10.66M
1916
JPY 171.96
0.27%
Market CapJPY 656.13M
VolumeJPY 32.82M
1918
JPY 59.57
6.58%
Market CapJPY 655.23M
VolumeJPY 5.01M
1919
JPY 2.33
8.20%
Market CapJPY 654.96M
VolumeJPY 1.19M

Data provided by Coingecko API