AlphaScan AI (ASCN) Live Price

AlphaScan AI logo
ASCNAlphaScan AI
JPY 1.83 -2.03%
Market Cap
JPY 89.73M
2.06%
Volume (24)
JPY 196,154
0.72%
Circulating Supply
49,028,910 ASCN
Issue Date
-

Data provided by Coingecko API

ASCN price Statistics

AlphaScan AI Price Today

AlphaScan AI Price
JPY 1.83

Price Change

JPY -0.038010584
2.03%
24h Low / 24h High
JPY 1.81 / JPY 1.93

Trading Volume

JPY 196,154
0.72%
Volume / Market Cap
0.0021860941
Market Dominance
0.0000220507%
Market Rank
#3929

AlphaScan AI Supply

Circulating Supply
49,028,910.116 ASCN
Total Supply
50,000,000 ASCN
Max Supply
80,000,000 ASCN

AlphaScan AI Market Cap

Market Cap
JPY 89,728,066
2.06%

Fully Diluted
Market Cap

JPY 91,505,262
0.64%

AlphaScan AI Price Yesterday

Yesterday's Low / High
JPY 1.81199 / JPY 1.8250343
Yesterday's Open / Close
JPY 1.8250343 / JPY 1.81199
Yesterday's Change
0.63%
Yesterday's Volume
JPY 430,392.71

AlphaScan AI Price History

7d Low / 7d High
JPY 0.011623205 / JPY 0.012864065
30d Low / 30d High
JPY 1.81199 / JPY 1.929363
90d Low / 90d High
JPY 1.81199 / JPY 1.9796253
52 Week Low / 52 Week High
JPY 1.7743404 / JPY 1.9796253
All Time High3월 8일, 2024 (8 months ago)
JPY 30.38
93.98%
All Time Low11월 5일, 2024 (9 days ago)
JPY 1.72
6.28%

Data provided by Coingecko API

ASCN to JPY converter

AlphaScan AI
AlphaScan AIASCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaScan AI Price Chart (ASCN to JPY)

ASCNJPY by TradingView

AlphaScan AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaScan AI Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1.918244
JPY 0
JPY 1.929363
JPY 1.81199
2024. 11. 12.
JPY 1.938504
JPY 1.918244
JPY 1.979625
JPY 1.891039
2024. 11. 11.
JPY 1.882693
JPY 1.938504
JPY 1.948779
JPY 1.870879
2024. 11. 10.
JPY 1.835443
JPY 1.882693
JPY 1.890341
JPY 1.832234
2024. 11. 9.
JPY 1.816338
JPY 1.835443
JPY 1.869765
JPY 1.77434
2024. 11. 8.
JPY 1.886015
JPY 1.816338
JPY 1.886015
JPY 1.787455
2024. 11. 7.
JPY 1.843935
JPY 1.886015
JPY 1.910107
JPY 1.843935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,479
3.26%
Market CapJPY 1.79T
VolumeJPY 136.44B
2
JPY 3,203.22
1.06%
Market CapJPY 386.49B
VolumeJPY 59.64B
4
JPY 220.38
6.51%
Market CapJPY 104.26B
VolumeJPY 14.05B
5
JPY 645.24
5.66%
Market CapJPY 94.38B
VolumeJPY 3.42B
6
JPY 0.404076
6.11%
Market CapJPY 59.56B
VolumeJPY 27.14B
7
JPY 0.708293
6.76%
Market CapJPY 40.28B
VolumeJPY 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3978
JPY 0.01772661
7.87%
Market CapJPY 90.25M
VolumeJPY 1.09M
3927
JPY 0.209456
0.39%
Market CapJPY 90.14M
VolumeJPY 73,434
3928
JPY 0.090118
8.11%
Market CapJPY 90.12M
VolumeJPY 3,393
3931
JPY 1.6
13.79%
Market CapJPY 89.81M
VolumeJPY 5.77M
3930
JPY 2.07
2.48%
Market CapJPY 89.77M
VolumeJPY 482,634

Data provided by Coingecko API