Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
GBP 0.033189 -6.80%
Market Cap
GBP 169,293
6.57%
Volume (24)
GBP 12
0.40%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
GBP 0.03318895

Price Change

GBP -0.0024219239
6.80%
24h Low / 24h High
GBP 0.03326511 / GBP 0.03569051

Trading Volume

GBP 12.2
0.40%
Volume / Market Cap
0.000072064409
Market Dominance
0.0000057471332%
Market Rank
#5623

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
GBP 169,293
6.57%

Fully Diluted
Market Cap

GBP 715,159
5.16%

Definder Network Price Yesterday

Yesterday's Low / High
GBP 0.034923963 / GBP 0.035063425
Yesterday's Open / Close
GBP 0.034923963 / GBP 0.035063425
Yesterday's Change
5.16%
Yesterday's Volume
GBP 10.176405

Definder Network Price History

7d Low / 7d High
GBP 0.037379833 / GBP 0.045166515
30d Low / 30d High
GBP 0.034923963 / GBP 0.036999009
90d Low / 90d High
GBP 0.03274141 / GBP 0.036999009
52 Week Low / 52 Week High
GBP 0.029954438 / GBP 0.036999009
All Time High5월 1일, 2021 (3 years ago)
GBP 15.2
99.78%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.00054979
5936.61%

Data provided by Coingecko API

DNT to GBP converter

Definder Network
Definder NetworkDNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to GBP)

DNTGBP by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.036375
GBP 0
GBP 0.036375
GBP 0.034924
2025. 1. 11.
GBP 0.034653
GBP 0.036375
GBP 0.036999
GBP 0.034094
2025. 1. 10.
GBP 0.032995
GBP 0.034653
GBP 0.035345
GBP 0.032741
2025. 1. 9.
GBP 0.035567
GBP 0.032995
GBP 0.035668
GBP 0.032868
2025. 1. 8.
GBP 0.030005
GBP 0.035567
GBP 0.036246
GBP 0.030005
2025. 1. 7.
GBP 0.031333
GBP 0.030005
GBP 0.032379
GBP 0.029954
2025. 1. 6.
GBP 0.031421
GBP 0.031333
GBP 0.032014
GBP 0.031029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,572
3.19%
Market CapGBP 1.81T
VolumeGBP 38.81B
2
GBP 3,084.16
5.43%
Market CapGBP 371.59B
VolumeGBP 19.17B
3
GBP 2.41
4.29%
Market CapGBP 138.21B
VolumeGBP 6.04B
5
GBP 671.25
3.16%
Market CapGBP 97.87B
VolumeGBP 820.5M
6
GBP 177.69
5.59%
Market CapGBP 86.02B
VolumeGBP 4.04B
7
GBP 0.321693
4.75%
Market CapGBP 47.44B
VolumeGBP 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5618
GBP 0.00169903
6.37%
Market CapGBP 169,903
VolumeGBP 398
5619
GBP 0.000017
48.09%
Market CapGBP 170,010
VolumeGBP 9,760
5622
GBP 0.00027205
6.54%
Market CapGBP 169,305
VolumeGBP 42
5625
GBP 0.03318895
6.80%
Market CapGBP 169,293
VolumeGBP 12
5626
GBP 16.92
6.75%
Market CapGBP 169,181
VolumeGBP 650

Data provided by Coingecko API