Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
GBP 0.024635+ 6.10%
Market Cap
GBP 125,662
6.10%
Volume (24)
GBP 24
2.16%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
GBP 0.02463529

Price Change

GBP 0.00141701
6.10%
24h Low / 24h High
GBP 0.02309431 / GBP 0.02490202

Trading Volume

GBP 24.29
2.16%
Volume / Market Cap
0.0001932963
Market Dominance
0.0000047771248%
Market Rank
#5741

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
GBP 125,662
6.10%

Fully Diluted
Market Cap

GBP 530,844
5.67%

Definder Network Price Yesterday

Yesterday's Low / High
GBP 0.023205105 / GBP 0.023423133
Yesterday's Open / Close
GBP 0.023205105 / GBP 0.023423133
Yesterday's Change
5.67%
Yesterday's Volume
GBP 21.148035

Definder Network Price History

7d Low / 7d High
GBP 0.01899472 / GBP 0.031087647
30d Low / 30d High
GBP 0.021817679 / GBP 0.023423133
90d Low / 90d High
GBP 0.021764868 / GBP 0.023620272
52 Week Low / 52 Week High
GBP 0.01509254 / GBP 0.024678618
All Time High5월 1일, 2021 (3 years ago)
GBP 15.2
99.84%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.00054979
4380.82%

Data provided by Coingecko API

DNT to GBP converter

Definder Network
Definder NetworkDNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to GBP)

DNTGBP by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (GBP)

Date
2025. 2. 19.
GBP 0.022376
GBP 0
GBP 0.023423
GBP 0.021972
2025. 2. 18.
GBP 0.022977
GBP 0.022376
GBP 0.022977
GBP 0.021765
2025. 2. 17.
GBP 0.023263
GBP 0.022977
GBP 0.023479
GBP 0.022594
2025. 2. 16.
GBP 0.015105
GBP 0.023263
GBP 0.023813
GBP 0.015105
2025. 2. 15.
GBP 0.023997
GBP 0.015105
GBP 0.024679
GBP 0.015093
2025. 2. 14.
GBP 0.023132
GBP 0.023997
GBP 0.024376
GBP 0.022995
2025. 2. 13.
GBP 0.023608
GBP 0.023132
GBP 0.023703
GBP 0.022853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 36 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,546
2.21%
Market CapGBP 1.95T
VolumeGBP 30.5B
2
GBP 2,754.85
1.22%
Market CapGBP 331.83B
VolumeGBP 15.06B
3
GBP 2.7
0.98%
Market CapGBP 156.08B
VolumeGBP 4.09B
5
GBP 658
0.95%
Market CapGBP 95.93B
VolumeGBP 801.65M
6
GBP 175.23
3.73%
Market CapGBP 85.58B
VolumeGBP 3.85B
8
GBP 0.254424
0.60%
Market CapGBP 37.63B
VolumeGBP 1.14B

Data provided by Coingecko API

More Cryptocurrencies

5739
GBP 0.0001436
0%
Market CapGBP 127,515
VolumeGBP 1.56M
5744
GBP 0.00012572
0.17%
Market CapGBP 125,708
VolumeGBP 321,089
5740
GBP 0.00136496
1.29%
Market CapGBP 125,700
VolumeGBP 3
5745
GBP 0.00012569
15.99%
Market CapGBP 125,689
VolumeGBP 2,216
5742
GBP 0
6.74%
Market CapGBP 125,670
VolumeGBP 191

Data provided by Coingecko API