Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
GBP 0.031348+ 2.27%
Market Cap
GBP 159,904
2.27%
Volume (24)
GBP 12
0.09%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
GBP 0.03134813

Price Change

GBP 0.00069598
2.27%
24h Low / 24h High
GBP 0.03022149 / GBP 0.03170759

Trading Volume

GBP 12.28
0.09%
Volume / Market Cap
0.000076796078
Market Dominance
0.0000052522416%
Market Rank
#6214

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
GBP 159,904
2.27%

Fully Diluted
Market Cap

GBP 675,492
0.08%

Definder Network Price Yesterday

Yesterday's Low / High
GBP 0.031259708 / GBP 0.031489121
Yesterday's Open / Close
GBP 0.031489121 / GBP 0.031259708
Yesterday's Change
0.08%
Yesterday's Volume
GBP 14.006082

Definder Network Price History

7d Low / 7d High
GBP 0.04094873 / GBP 0.045621508
30d Low / 30d High
GBP 0.030408926 / GBP 0.031932663
90d Low / 90d High
GBP 0.030408926 / GBP 0.033597458
52 Week Low / 52 Week High
GBP 0.030408926 / GBP 0.033597458
All Time High5월 1일, 2021 (4 years ago)
GBP 15.2
99.79%
All Time Low8월 5일, 2024 (1 years ago)
GBP 0.00054979
5601.79%

Data provided by Coingecko API

DNT to GBP converter

Definder Network
Definder NetworkDNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Definder Network Price Chart (DNT to GBP)

    DNTGBP by TradingView

    Definder Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Definder Network Historical Price Data (GBP)

    Date
    2025. 8. 15.
    GBP 0.031025
    GBP 0
    GBP 0.031933
    GBP 0.030409
    2025. 8. 14.
    GBP 0.032807
    GBP 0.031025
    GBP 0.033597
    GBP 0.030435
    2025. 8. 13.
    GBP 0.032476
    GBP 0.032807
    GBP 0.033035
    GBP 0.031856
    2025. 8. 12.
    GBP 0.030854
    GBP 0.032476
    GBP 0.032732
    GBP 0.030854
    2025. 8. 11.
    GBP 0.031553
    GBP 0.030854
    GBP 0.032424
    GBP 0.030486
    2025. 8. 10.
    GBP 0.031676
    GBP 0.031553
    GBP 0.032319
    GBP 0.031174
    2025. 8. 9.
    GBP 0.031883
    GBP 0.031676
    GBP 0.032477
    GBP 0.031759

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 14 minutes and 8 seconds

    Explore Our Other Products for DNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,760
    0.01%
    Market CapGBP 2.34T
    VolumeGBP 35.05B
    2
    GBP 4,404.25
    2.71%
    Market CapGBP 531.28B
    VolumeGBP 40.26B
    3
    GBP 3.11
    1.14%
    Market CapGBP 185.04B
    VolumeGBP 6.04B
    5
    GBP 832.82
    0.04%
    Market CapGBP 116.05B
    VolumeGBP 1.69B
    6
    GBP 188.27
    0.78%
    Market CapGBP 101.65B
    VolumeGBP 7.12B
    9
    GBP 0.228308
    0.38%
    Market CapGBP 34.39B
    VolumeGBP 3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    6209
    GBP 0.01116085
    4.78%
    Market CapGBP 160,317
    VolumeGBP 5
    6211
    GBP 0.00016003
    1.34%
    Market CapGBP 160,004
    VolumeGBP 2,135
    6213
    GBP 0.03553747
    0.29%
    Market CapGBP 159,919
    VolumeGBP 2
    6215
    GBP 0.00015987
    3.21%
    Market CapGBP 159,867
    VolumeGBP 6,974
    6216
    GBP 0.00015995
    11.70%
    Market CapGBP 159,827
    VolumeGBP 1,894

    Data provided by Coingecko API