Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
GBP 0.020304 -0.37%
Market Cap
GBP 103,562
0.38%
Volume (24)
GBP 0
0.38%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
GBP 0.02030388

Price Change

GBP -0.000075690823
0.37%
24h Low / 24h High
GBP 0.02011042 / GBP 0.02078277

Trading Volume

GBP 0.345475
0.38%
Volume / Market Cap
0.0000033359244
Market Dominance
0.0000035052096%
Market Rank
#6920

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
GBP 103,562
0.38%

Fully Diluted
Market Cap

GBP 437,485
0.25%

Definder Network Price Yesterday

Yesterday's Low / High
GBP 0.02031648 / GBP 0.020389284
Yesterday's Open / Close
GBP 0.02031648 / GBP 0.020389284
Yesterday's Change
0.24%
Yesterday's Volume
GBP 96.399263

Definder Network Price History

7d Low / 7d High
GBP 0.025304509 / GBP 0.038544401
30d Low / 30d High
GBP 0.018737154 / GBP 0.023714978
90d Low / 90d High
GBP 0.018737154 / GBP 0.026556444
52 Week Low / 52 Week High
GBP 0.018737154 / GBP 0.028726949
All Time High5월 1일, 2021 (4 years ago)
GBP 15.2
99.87%
All Time Low8월 5일, 2024 (1 years ago)
GBP 0.00054979
3591.77%

Data provided by Coingecko API

DNT to GBP converter

Definder Network
Definder NetworkDNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Definder Network Price Chart (DNT to GBP)

    DNTGBP by TradingView

    Definder Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Definder Network Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.018737
    GBP 0
    GBP 0.020486
    GBP 0.018737
    2025. 8. 29.
    GBP 0.025172
    GBP 0.018737
    GBP 0.025172
    GBP 0.023326
    2025. 8. 28.
    GBP 0.025095
    GBP 0.025172
    GBP 0.025503
    GBP 0.024892
    2025. 8. 27.
    GBP 0.026822
    GBP 0.025095
    GBP 0.026844
    GBP 0.025053
    2025. 8. 26.
    GBP 0.026585
    GBP 0.026822
    GBP 0.026825
    GBP 0.026173
    2025. 8. 25.
    GBP 0.02796
    GBP 0.026585
    GBP 0.02796
    GBP 0.0261
    2025. 8. 24.
    GBP 0.028378
    GBP 0.02796
    GBP 0.028727
    GBP 0.027766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 1 minute and 56 seconds

    Explore Our Other Products for DNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,078
    0.46%
    Market CapGBP 2.17T
    VolumeGBP 24.7B
    2
    GBP 4,471.24
    2.80%
    Market CapGBP 539.58B
    VolumeGBP 21.18B
    4
    GBP 2.81
    0.28%
    Market CapGBP 167.49B
    VolumeGBP 3B
    5
    GBP 867.53
    0.89%
    Market CapGBP 120.78B
    VolumeGBP 691.06M
    6
    GBP 205.09
    2.12%
    Market CapGBP 110.94B
    VolumeGBP 4.83B
    9
    GBP 0.218006
    1.19%
    Market CapGBP 32.88B
    VolumeGBP 892.11M

    Data provided by Coingecko API

    More Cryptocurrencies

    6917
    GBP 0.00103713
    1.88%
    Market CapGBP 103,693
    VolumeGBP 403
    Market CapGBP 103,641
    VolumeGBP 313
    6919
    GBP 0.00084526
    3.16%
    Market CapGBP 103,604
    VolumeGBP 3
    6921
    GBP 0.00000025
    2.33%
    Market CapGBP 103,474
    VolumeGBP 3
    6922
    GBP 0.00010299
    0.66%
    Market CapGBP 103,423
    VolumeGBP 573

    Data provided by Coingecko API