ALVA (AA) Live Price

ALVA logo
AAALVA
RUB 3,206.59+ 2.74%
Market Cap
RUB 31.74M
2.89%
Volume (24)
RUB 235,359
6.03%
Circulating Supply
9,880 AA
Issue Date
-

Data provided by Coingecko API

AA price Statistics

ALVA Price Today

ALVA Price
RUB 3,206.59

Price Change

RUB 85.53
2.74%
24h Low / 24h High
RUB 3,067.92 / RUB 3,293.49

Trading Volume

RUB 235,359
6.03%
Volume / Market Cap
0.0074158237
Market Dominance
0.0000089018616%
Market Rank
#5123

ALVA Supply

Circulating Supply
9,880 AA
Total Supply
19,000 AA
Max Supply
19,000 AA

ALVA Market Cap

Market Cap
RUB 31,737,405
2.89%

Fully Diluted
Market Cap

RUB 61,033,471
2.25%

ALVA Price Yesterday

Yesterday's Low / High
RUB 3,116.3374 / RUB 3,166.5659
Yesterday's Open / Close
RUB 3,116.3374 / RUB 3,166.5659
Yesterday's Change
2.07%
Yesterday's Volume
RUB 190,379.01

ALVA Price History

7d Low / 7d High
RUB 30.198165 / RUB 35.249067
30d Low / 30d High
RUB 3,106.1158 / RUB 3,184.5011
90d Low / 90d High
RUB 3,106.1158 / RUB 3,485.1176
52 Week Low / 52 Week High
RUB 3,106.1158 / RUB 3,628.7376
All Time High12월 30일, 2023 (12 months ago)
RUB 1,061,661
99.70%
All Time Low7월 6일, 2024 (5 months ago)
RUB 2,035.66
56.51%

Data provided by Coingecko API

AA to RUB converter

ALVA
ALVAAA
Russian RubleRUB

Data provided by Coingecko API

Real-Time ALVA Price Chart (AA to RUB)

AARUB by TradingView

ALVA Exchanges

Instant crypto to crypto exchange coming soon!

ALVA Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 3,124.419727
RUB 0
RUB 3,184.501146
RUB 3,115.012761
2024. 12. 25.
RUB 3,144.312725
RUB 3,124.419727
RUB 3,208.239063
RUB 3,106.115822
2024. 12. 24.
RUB 3,242.66016
RUB 3,144.312725
RUB 3,257.246873
RUB 3,108.756503
2024. 12. 23.
RUB 3,415.944717
RUB 3,242.66016
RUB 3,485.786923
RUB 3,109.474505
2024. 12. 22.
RUB 3,260.177079
RUB 3,415.944717
RUB 3,628.737601
RUB 3,260.177079
2024. 12. 21.
RUB 3,309.966496
RUB 3,260.177079
RUB 3,418.353981
RUB 3,182.794021
2024. 12. 20.
RUB 3,243.693519
RUB 3,309.966496
RUB 3,439.284801
RUB 3,109.792042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,844
1.23%
Market CapRUB 1.92T
VolumeRUB 48.94B
2
RUB 3,421.75
1.41%
Market CapRUB 411.68B
VolumeRUB 24.04B
4
RUB 2.23
1.95%
Market CapRUB 128.19B
VolumeRUB 5.84B
5
RUB 705.94
1.26%
Market CapRUB 103.04B
VolumeRUB 1.19B
6
RUB 193.62
2.16%
Market CapRUB 92.63B
VolumeRUB 3.53B
7
RUB 0.323257
1.69%
Market CapRUB 47.62B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

5110
RUB 5,607.51
23.30%
Market CapRUB 32.01M
VolumeRUB 114,075
5113
RUB 0.318205
5.50%
Market CapRUB 31.82M
VolumeRUB 798,147
5118
RUB 0.0108847
3.10%
Market CapRUB 31.58M
VolumeRUB 3,605
5120
RUB 19.49
6.22%
Market CapRUB 31.74M
VolumeRUB 4.57M
5117
RUB 0.03172507
9.55%
Market CapRUB 31.72M
VolumeRUB 191,867

Data provided by Coingecko API