CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
RUB 14.66 -15.97%
Market Cap
RUB 23.87M
16.10%
Volume (24)
RUB 3,546,617
0.54%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
RUB 14.66

Price Change

RUB -2.7866106
15.97%
24h Low / 24h High
RUB 14.48 / RUB 17.99

Trading Volume

RUB 3,546,617
0.54%
Volume / Market Cap
0.14857863
Market Dominance
0.0000059870466%
Market Rank
#5493

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
RUB 23,870,303
16.10%

Fully Diluted
Market Cap

RUB 35,197,202
5.06%

CyberFi Price Yesterday

Yesterday's Low / High
RUB 15.410675 / RUB 15.483866
Yesterday's Open / Close
RUB 15.410675 / RUB 15.483866
Yesterday's Change
5.10%
Yesterday's Volume
RUB 3,905,193.8

CyberFi Price History

7d Low / 7d High
RUB 0.14321158 / RUB 0.19671099
30d Low / 30d High
RUB 15.36742 / RUB 17.682342
90d Low / 90d High
RUB 15.273305 / RUB 18.449366
52 Week Low / 52 Week High
RUB 15.273305 / RUB 21.419356
All Time High4월 2일, 2021 (3 years ago)
RUB 5,824.58
99.75%
All Time Low8월 21일, 2023 (1 years ago)
RUB 8.71
66.45%

Data provided by Coingecko API

CFI to RUB converter

CyberFi
CyberFiCFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to RUB)

CFIRUB by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 15.605709
RUB 0
RUB 17.682342
RUB 15.36742
2025. 1. 11.
RUB 17.626913
RUB 15.605709
RUB 17.851149
RUB 15.368519
2025. 1. 10.
RUB 15.379196
RUB 17.626913
RUB 17.83321
RUB 15.307326
2025. 1. 9.
RUB 16.319557
RUB 15.379196
RUB 18.449366
RUB 15.273305
2025. 1. 8.
RUB 19.144283
RUB 16.319557
RUB 19.351739
RUB 16.027628
2025. 1. 7.
RUB 18.530433
RUB 19.144283
RUB 21.003331
RUB 16.903617
2025. 1. 6.
RUB 21.304365
RUB 18.530433
RUB 21.419356
RUB 18.417541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,748
3.72%
Market CapRUB 1.8T
VolumeRUB 44.79B
2
RUB 3,055.24
6.00%
Market CapRUB 368.27B
VolumeRUB 21.61B
4
RUB 2.38
5.06%
Market CapRUB 136.7B
VolumeRUB 6.36B
5
RUB 665.13
3.73%
Market CapRUB 97.08B
VolumeRUB 810.3M
6
RUB 175.36
6.19%
Market CapRUB 85.11B
VolumeRUB 3.86B
7
RUB 0.31685
5.70%
Market CapRUB 46.82B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

5489
RUB 0.00067549
0.21%
Market CapRUB 23.68M
VolumeRUB 168
5490
RUB 0.191111
3.54%
Market CapRUB 23.89M
VolumeRUB 13,975
Market CapRUB 23.88M
VolumeRUB 1.62M
5497
RUB 14.65
16.03%
Market CapRUB 23.81M
VolumeRUB 3.53M
5492
RUB 0.411601
0.08%
Market CapRUB 23.79M
VolumeRUB 10,861

Data provided by Coingecko API