CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
RUB 13.34 -1.34%
Market Cap
RUB 21.69M
1.46%
Volume (24)
RUB 9,146,762
0.37%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
RUB 13.34

Price Change

RUB -0.18191518
1.34%
24h Low / 24h High
RUB 13.07 / RUB 14.16

Trading Volume

RUB 9,146,762
0.37%
Volume / Market Cap
0.42168285
Market Dominance
0.0000071229025%
Market Rank
#5667

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
RUB 21,691,093
1.46%

Fully Diluted
Market Cap

RUB 31,983,917
1.87%

CyberFi Price Yesterday

Yesterday's Low / High
RUB 13.06594 / RUB 13.098826
Yesterday's Open / Close
RUB 13.098826 / RUB 13.06594
Yesterday's Change
1.97%
Yesterday's Volume
RUB 9,146,168

CyberFi Price History

7d Low / 7d High
RUB 0.1572171 / RUB 0.18489505
30d Low / 30d High
RUB 13.06594 / RUB 14.195806
90d Low / 90d High
RUB 12.559694 / RUB 14.195806
52 Week Low / 52 Week High
RUB 12.559694 / RUB 15.066317
All Time High4월 2일, 2021 (4 years ago)
RUB 5,824.58
99.77%
All Time Low4월 9일, 2025 (3 months ago)
RUB 5.86
128.09%

Data provided by Coingecko API

CFI to RUB converter

CyberFi
CyberFiCFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to RUB)

CFIRUB by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (RUB)

Date
2025. 8. 5.
RUB 13.613706
RUB 0
RUB 14.195806
RUB 13.06594
2025. 8. 4.
RUB 13.254128
RUB 13.613706
RUB 14.178514
RUB 12.797304
2025. 8. 3.
RUB 12.580175
RUB 13.254128
RUB 13.372267
RUB 12.580175
2025. 8. 2.
RUB 12.80356
RUB 12.580175
RUB 13.626429
RUB 12.559694
2025. 8. 1.
RUB 14.457282
RUB 12.80356
RUB 14.46239
RUB 12.813547
2025. 7. 31.
RUB 14.778677
RUB 14.457282
RUB 14.930241
RUB 13.669794
2025. 7. 30.
RUB 14.827106
RUB 14.778677
RUB 15.066317
RUB 13.876781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 5 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,076
0.72%
Market CapRUB 2.27T
VolumeRUB 34.84B
2
RUB 3,621.11
1.73%
Market CapRUB 437.32B
VolumeRUB 27.43B
3
RUB 2.94
4.43%
Market CapRUB 174.45B
VolumeRUB 4.91B
5
RUB 763.42
0.15%
Market CapRUB 106.33B
VolumeRUB 1.08B
6
RUB 163.59
4.19%
Market CapRUB 88.1B
VolumeRUB 4.64B
10
RUB 0.200644
3.61%
Market CapRUB 30.16B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

5664
RUB 0.02167738
23.87%
Market CapRUB 21.75M
VolumeRUB 41.47M
5665
RUB 0.04415861
8.78%
Market CapRUB 21.73M
VolumeRUB 697,812
5666
RUB 0.02159682
10.93%
Market CapRUB 21.71M
VolumeRUB 455,219
5668
RUB 283.99
0.03%
Market CapRUB 21.69M
VolumeRUB 313,853
5669
RUB 0.00014442
6.46%
Market CapRUB 21.66M
VolumeRUB 284,218

Data provided by Coingecko API