CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
RUB 11.2 -3.18%
Market Cap
RUB 18.23M
2.86%
Volume (24)
RUB 2,516,388
0.95%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
RUB 11.2

Price Change

RUB -0.36772554
3.18%
24h Low / 24h High
RUB 10.94 / RUB 12.79

Trading Volume

RUB 2,516,388
0.95%
Volume / Market Cap
0.13804613
Market Dominance
0.0000061697113%
Market Rank
#5302

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
RUB 18,228,602
2.86%

Fully Diluted
Market Cap

RUB 26,878,411
8.34%

CyberFi Price Yesterday

Yesterday's Low / High
RUB 12.199474 / RUB 12.237659
Yesterday's Open / Close
RUB 12.199474 / RUB 12.237659
Yesterday's Change
8.34%
Yesterday's Volume
RUB 2,786,481.9

CyberFi Price History

7d Low / 7d High
RUB 0.12307416 / RUB 0.14587688
30d Low / 30d High
RUB 11.096994 / RUB 12.857948
90d Low / 90d High
RUB 11.091445 / RUB 13.047382
52 Week Low / 52 Week High
RUB 11.091445 / RUB 13.308977
All Time High4월 2일, 2021 (3 years ago)
RUB 5,824.58
99.78%
All Time Low8월 21일, 2023 (1 years ago)
RUB 8.71
46.28%

Data provided by Coingecko API

CFI to RUB converter

CyberFi
CyberFiCFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to RUB)

CFIRUB by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 11.248928
RUB 0
RUB 12.852459
RUB 11.096994
2025. 2. 20.
RUB 11.31055
RUB 11.248928
RUB 12.969282
RUB 11.091445
2025. 2. 19.
RUB 11.323314
RUB 11.31055
RUB 12.969553
RUB 11.208852
2025. 2. 18.
RUB 13.267266
RUB 11.323314
RUB 13.267266
RUB 11.280291
2025. 2. 17.
RUB 11.22333
RUB 13.267266
RUB 13.308977
RUB 11.22333
2025. 2. 16.
RUB 12.976535
RUB 11.22333
RUB 12.97817
RUB 11.224137
2025. 2. 15.
RUB 13.151989
RUB 12.976535
RUB 13.151989
RUB 11.300725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,536
2.15%
Market CapRUB 1.91T
VolumeRUB 45.29B
2
RUB 2,735.94
2.33%
Market CapRUB 329.57B
VolumeRUB 33.9B
3
RUB 2.59
2.81%
Market CapRUB 149.82B
VolumeRUB 4.99B
5
RUB 656.44
0.95%
Market CapRUB 95.77B
VolumeRUB 1.01B
6
RUB 173.44
2.98%
Market CapRUB 84.74B
VolumeRUB 4.77B
8
RUB 0.243836
4.79%
Market CapRUB 36.09B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5306
RUB 0.02128879
1.98%
Market CapRUB 20.77M
VolumeRUB 94,655
5300
RUB 0.02059304
8.84%
Market CapRUB 20.76M
VolumeRUB 135,285
5301
RUB 0.00021127
1.51%
Market CapRUB 20.74M
VolumeRUB 39,620
5303
RUB 0.02751779
0.79%
Market CapRUB 20.73M
VolumeRUB 22,902
Market CapRUB 20.72M
VolumeRUB 94,773
5307
RUB 0.02066257
1.11%
Market CapRUB 20.66M
VolumeRUB 106,093
5308
RUB 0.00024391
8.18%
Market CapRUB 20.59M
VolumeRUB 2.06M
5309
RUB 0.23941
0.57%
Market CapRUB 20.59M
VolumeRUB 702,530
5310
RUB 0.00205361
0.89%
Market CapRUB 20.57M
VolumeRUB 12.7M
5312
RUB 0.02054972
19.67%
Market CapRUB 20.56M
VolumeRUB 8.57M
5313
RUB 0.02051279
4.23%
Market CapRUB 20.52M
VolumeRUB 40,925
5314
RUB 0.02051815
7.82%
Market CapRUB 20.51M
VolumeRUB 328,854
5311
RUB 0.02104823
3.17%
Market CapRUB 20.51M
VolumeRUB 36,382
5315
RUB 0.066056
0.34%
Market CapRUB 20.47M
VolumeRUB 10.47M
5316
RUB 0.46652
18.13%
Market CapRUB 20.45M
VolumeRUB 3.83M
5317
RUB 0.123911
0.37%
Market CapRUB 20.45M
VolumeRUB 5,318
Market CapRUB 20.41M
VolumeRUB 47,145
5318
RUB 0.02043668
1.88%
Market CapRUB 20.41M
VolumeRUB 33,541
5320
RUB 0.02038988
8.90%
Market CapRUB 20.39M
VolumeRUB 184,353
5321
RUB 0.00075429
2.82%
Market CapRUB 20.38M
VolumeRUB 4.79M
5322
RUB 18.1
2.39%
Market CapRUB 20.37M
VolumeRUB 414,044
5326
RUB 0.20364
2.33%
Market CapRUB 20.36M
VolumeRUB 868
5323
RUB 0.564882
7.22%
Market CapRUB 20.35M
VolumeRUB 316,124
5325
RUB 0.00020307
7.82%
Market CapRUB 20.33M
VolumeRUB 4.16M
5324
RUB 0.00000003
0.68%
Market CapRUB 20.32M
VolumeRUB 149,355
5327
RUB 0.02023062
2.02%
Market CapRUB 20.29M
VolumeRUB 57,528
5329
RUB 0.052528
1.73%
Market CapRUB 20.27M
VolumeRUB 128
5330
RUB 0.225102
5.24%
Market CapRUB 20.26M
VolumeRUB 303,169
5331
RUB 0.732287
5.02%
Market CapRUB 20.26M
VolumeRUB 23,049
5332
RUB 0.02035501
0.59%
Market CapRUB 20.25M
VolumeRUB 53,353
5333
RUB 0.00202376
4.87%
Market CapRUB 20.24M
VolumeRUB 34,521
5335
RUB 0.02889233
4.49%
Market CapRUB 20.22M
VolumeRUB 41,650
5336
RUB 0.03365092
9.92%
Market CapRUB 20.22M
VolumeRUB 89
5337
RUB 0.00822754
3.20%
Market CapRUB 20.18M
VolumeRUB 12,798
Market CapRUB 20.44M
VolumeRUB 152
5339
RUB 0.02016804
125.80%
Market CapRUB 20.17M
VolumeRUB 676,250
5328
RUB 0.02045703
20.38%
Market CapRUB 20.17M
VolumeRUB 1.64M
5340
RUB 20.16
4.15%
Market CapRUB 20.16M
VolumeRUB 89,562
5334
RUB 4.51
0.89%
Market CapRUB 20.15M
VolumeRUB 195.5M
5342
RUB 0.00000003
3.85%
Market CapRUB 20.12M
VolumeRUB 12.65M
5343
RUB 0.0200896
61.04%
Market CapRUB 20.1M
VolumeRUB 2.01M
5344
RUB 0.03084231
0.67%
Market CapRUB 20.05M
VolumeRUB 75,473
5345
RUB 0.04007616
4.93%
Market CapRUB 20.04M
VolumeRUB 11.38M
5346
RUB 0.00224663
6.37%
Market CapRUB 20.02M
VolumeRUB 31.31M
5350
RUB 85.95
0.55%
Market CapRUB 20.02M
VolumeRUB 4.94M
5348
RUB 0.03609644
0.24%
Market CapRUB 19.99M
VolumeRUB 143,796
5347
RUB 1.54
1.52%
Market CapRUB 19.99M
VolumeRUB 191,065
5349
RUB 0.0199614
10.49%
Market CapRUB 19.97M
VolumeRUB 1.57M
5352
RUB 0.088847
1.47%
Market CapRUB 19.95M
VolumeRUB 24,729
5351
RUB 0.00020002
7.37%
Market CapRUB 19.92M
VolumeRUB 2.62M
5354
RUB 0.01991475
0.33%
Market CapRUB 19.91M
VolumeRUB 12.41M
Market CapRUB 19.83M
VolumeRUB 14.63M
5356
RUB 0.085884
0%
Market CapRUB 19.49M
VolumeRUB 26
5357
RUB 0.410591
11.17%
Market CapRUB 19.73M
VolumeRUB 628,775
5358
RUB 0.00221246
3.26%
Market CapRUB 19.72M
VolumeRUB 317
5359
RUB 0.01975981
1.70%
Market CapRUB 19.72M
VolumeRUB 5,989
5360
RUB 0.058887
1.26%
Market CapRUB 19.69M
VolumeRUB 9,182
5361
RUB 0.02673814
1.69%
Market CapRUB 19.69M
VolumeRUB 12,183
5362
RUB 1.51
8.73%
Market CapRUB 19.69M
VolumeRUB 1.12M
5363
RUB 0.01968318
2.72%
Market CapRUB 19.68M
VolumeRUB 33,531
5365
RUB 0.196634
2.51%
Market CapRUB 19.66M
VolumeRUB 754,195
5355
RUB 0.798427
9.72%
Market CapRUB 19.66M
VolumeRUB 13.15M
5366
RUB 0.00613984
2.49%
Market CapRUB 19.61M
VolumeRUB 94,834
5364
RUB 5.26
11.89%
Market CapRUB 19.61M
VolumeRUB 223,323
5367
RUB 12.59
3.36%
Market CapRUB 19.61M
VolumeRUB 33,496
5368
RUB 0.870435
7.91%
Market CapRUB 19.54M
VolumeRUB 69,002
5369
RUB 0.0195166
3.15%
Market CapRUB 19.52M
VolumeRUB 140,727
5370
RUB 0.01950287
6.86%
Market CapRUB 19.52M
VolumeRUB 9.78M
Market CapRUB 19.46M
VolumeRUB 3.19M
5372
RUB 0.01944256
11.12%
Market CapRUB 19.45M
VolumeRUB 691,978
5373
RUB 0.00055396
16.44%
Market CapRUB 19.43M
VolumeRUB 4,755
5374
RUB 0.00000006
0%
Market CapRUB 19.46M
VolumeRUB 490
5341
RUB 0.00000999
14.45%
Market CapRUB 19.4M
VolumeRUB 9.79M
5376
RUB 0.01935254
10.20%
Market CapRUB 19.36M
VolumeRUB 421,534
Market CapRUB 19.35M
VolumeRUB 2,410
5377
RUB 0.00019339
5.38%
Market CapRUB 19.34M
VolumeRUB 527,351
5378
RUB 0.896627
0.44%
Market CapRUB 19.34M
VolumeRUB 79,370
5379
RUB 0.04869581
2.03%
Market CapRUB 19.32M
VolumeRUB 16,571
5380
RUB 0.20383
2.65%
Market CapRUB 19.32M
VolumeRUB 1,450
5381
Market CapRUB 19.3M
VolumeRUB 580,047
5382
RUB 0.01925175
9.47%
Market CapRUB 19.25M
VolumeRUB 143,840
5383
RUB 0.01921789
0.15%
Market CapRUB 19.22M
VolumeRUB 818,957
5384
RUB 0.01920972
13.93%
Market CapRUB 19.21M
VolumeRUB 355,844
5385
RUB 0.01918885
24.05%
Market CapRUB 19.19M
VolumeRUB 399,610
5386
RUB 0.01914486
5.92%
Market CapRUB 19.15M
VolumeRUB 147,392
5387
RUB 0.01914221
1.47%
Market CapRUB 19.14M
VolumeRUB 189,828
5388
RUB 0.239232
8.79%
Market CapRUB 19.13M
VolumeRUB 7.02M
5389
RUB 2,103.31
3.32%
Market CapRUB 19.12M
VolumeRUB 381,625
5391
Market CapRUB 19.05M
VolumeRUB 547
5392
RUB 0.062755
12.51%
Market CapRUB 19.03M
VolumeRUB 12.86M
5395
RUB 0.905921
19.98%
Market CapRUB 19.02M
VolumeRUB 301,489
5393
RUB 0.00000006
2.26%
Market CapRUB 19M
VolumeRUB 375,754
5394
RUB 89.33
0.10%
Market CapRUB 19M
VolumeRUB 0
5398
RUB 0.00482687
7.91%
Market CapRUB 18.97M
VolumeRUB 13.12M
5396
RUB 0.00001895
2.11%
Market CapRUB 18.96M
VolumeRUB 3,975
5397
RUB 0.01895598
7.26%
Market CapRUB 18.96M
VolumeRUB 3.24M
5390
RUB 0.072451
0.52%
Market CapRUB 18.96M
VolumeRUB 365,365
5399
RUB 0.00785649
0.26%
Market CapRUB 18.95M
VolumeRUB 2,281
5400
RUB 0.00000029
5.78%
Market CapRUB 18.91M
VolumeRUB 2,977
5306
RUB 0.02128879
1.98%
Market CapRUB 20.77M
VolumeRUB 94,655
5300
RUB 0.02059304
8.84%
Market CapRUB 20.76M
VolumeRUB 135,285

Data provided by Coingecko API