AmazingTeamDAO (AMAZINGTEAM) Live Price

AmazingTeamDAO logo
AMAZINGTEAMAmazingTeamDAO
JPY 192.9+ 3.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 186,049
0.06%
Circulating Supply
0 AMAZINGTEAM
Issue Date
-

Data provided by Coingecko API

AMAZINGTEAM price Statistics

AmazingTeamDAO Price Today

AmazingTeamDAO Price
JPY 192.9

Price Change

JPY 7.15
3.85%
24h Low / 24h High
JPY 181.65 / JPY 201.4

Trading Volume

JPY 186,049
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AmazingTeamDAO Supply

Circulating Supply
0 AMAZINGTEAM
Total Supply
100,000 AMAZINGTEAM
Max Supply
0 AMAZINGTEAM

AmazingTeamDAO Market Cap

Fully Diluted
Market Cap

JPY 19,290,489
6.00%

AmazingTeamDAO Price Yesterday

Yesterday's Low / High
JPY 181.92773 / JPY 182.03839
Yesterday's Open / Close
JPY 181.92773 / JPY 182.03839
Yesterday's Change
6.00%
Yesterday's Volume
JPY 122,569.81

AmazingTeamDAO Price History

7d Low / 7d High
JPY 1.0474533 / JPY 1.4411618
30d Low / 30d High
JPY 181.82467 / JPY 201.31054
90d Low / 90d High
JPY 162.287 / JPY 222.82379
52 Week Low / 52 Week High
JPY 162.287 / JPY 222.82379
All Time High6월 25일, 2022 (2 years ago)
JPY 12,552.06
98.46%
All Time Low4월 14일, 2023 (1 years ago)
JPY 24.39
691.43%

Data provided by Coingecko API

AMAZINGTEAM to JPY converter

AmazingTeamDAO
AmazingTeamDAOAMAZINGTEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AmazingTeamDAO Price Chart (AMAZINGTEAM to JPY)

AMAZINGTEAMJPY by TradingView

AmazingTeamDAO Exchanges

Instant crypto to crypto exchange coming soon!

AmazingTeamDAO Historical Price Data (JPY)

Date
2025. 1. 30.
JPY 186.339126
JPY 0
JPY 201.310537
JPY 181.824665
2025. 1. 29.
JPY 165.315097
JPY 186.339126
JPY 208.877454
JPY 165.248116
2025. 1. 28.
JPY 173.87538
JPY 165.315097
JPY 195.374884
JPY 165.300726
2025. 1. 27.
JPY 172.319882
JPY 173.87538
JPY 222.823791
JPY 162.287003
2025. 1. 26.
JPY 167.415776
JPY 172.319882
JPY 173.131513
JPY 163.397473
2025. 1. 25.
JPY 172.525962
JPY 167.415776
JPY 180.237793
JPY 167.345969
2025. 1. 24.
JPY 177.546045
JPY 172.525962
JPY 180.566997
JPY 166.854459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,744
0.61%
Market CapJPY 2.08T
VolumeJPY 41.12B
2
JPY 3,267.51
4.37%
Market CapJPY 394.11B
VolumeJPY 17.82B
3
JPY 3.11
0.78%
Market CapJPY 179.5B
VolumeJPY 4.42B
5
JPY 238.63
3.08%
Market CapJPY 116.24B
VolumeJPY 5.17B
6
JPY 678.43
0.86%
Market CapJPY 98.96B
VolumeJPY 545.14M
8
JPY 0.33181
1.25%
Market CapJPY 49.05B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API