AmazingTeamDAO (AMAZINGTEAM) Live Price

AmazingTeamDAO logo
AMAZINGTEAMAmazingTeamDAO
JPY 153.84+ 3.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,603,557
0.10%
Circulating Supply
0 AMAZINGTEAM
Issue Date
-

Data provided by Coingecko API

AMAZINGTEAM price Statistics

AmazingTeamDAO Price Today

AmazingTeamDAO Price
JPY 153.84

Price Change

JPY 4.65
3.12%
24h Low / 24h High
JPY 149.02 / JPY 153.93

Trading Volume

JPY 2,603,557
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AmazingTeamDAO Supply

Circulating Supply
0 AMAZINGTEAM
Total Supply
100,000 AMAZINGTEAM
Max Supply
0 AMAZINGTEAM

AmazingTeamDAO Market Cap

Fully Diluted
Market Cap

JPY 15,383,875
3.14%

AmazingTeamDAO Price Yesterday

Yesterday's Low / High
JPY 149.1257 / JPY 149.17406
Yesterday's Open / Close
JPY 149.1257 / JPY 149.17406
Yesterday's Change
3.14%
Yesterday's Volume
JPY 2,502,526.5

AmazingTeamDAO Price History

7d Low / 7d High
JPY 0.95873914 / JPY 1.0727756
30d Low / 30d High
JPY 140.98732 / JPY 149.23015
90d Low / 90d High
JPY 140.98732 / JPY 158.1644
52 Week Low / 52 Week High
JPY 140.98732 / JPY 158.1644
All Time HighJun 25, 2022 (3 years ago)
JPY 12,552.06
98.78%
All Time LowApr 14, 2023 (2 years ago)
JPY 24.39
530.21%

Data provided by Coingecko API

AMAZINGTEAM to JPY converter

AmazingTeamDAO
AmazingTeamDAOAMAZINGTEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMAZINGTEAM Safely with 3Commas

Use a proven backtested strategy for AMAZINGTEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AmazingTeamDAO Price Chart (AMAZINGTEAM to JPY)

    AMAZINGTEAMJPY by TradingView

    AmazingTeamDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    AmazingTeamDAO Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 144.19176
    JPY 0
    JPY 149.230151
    JPY 140.987318
    8/29/2025
    JPY 148.564641
    JPY 144.19176
    JPY 148.919052
    JPY 144.114336
    8/28/2025
    JPY 152.604109
    JPY 148.564641
    JPY 152.647415
    JPY 144.712956
    8/27/2025
    JPY 151.059511
    JPY 152.604109
    JPY 158.164401
    JPY 149.212144
    8/26/2025
    JPY 151.801797
    JPY 151.059511
    JPY 152.488364
    JPY 145.495733
    8/25/2025
    JPY 147.809244
    JPY 151.801797
    JPY 151.765687
    JPY 145.496254
    8/24/2025
    JPY 144.253325
    JPY 147.809244
    JPY 153.450172
    JPY 144.061595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 38 minutes and 2 seconds

    Explore Our Other Products for AMAZINGTEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,899
    0.02%
    Market CapJPY 2.17T
    VolumeJPY 24.01B
    2
    JPY 4,478.69
    2.50%
    Market CapJPY 540.78B
    VolumeJPY 20.37B
    4
    JPY 2.81
    0.08%
    Market CapJPY 167.32B
    VolumeJPY 2.86B
    5
    JPY 865.04
    0.77%
    Market CapJPY 120.41B
    VolumeJPY 705.56M
    6
    JPY 204.98
    1.93%
    Market CapJPY 110.86B
    VolumeJPY 4.77B
    9
    JPY 0.217586
    0.78%
    Market CapJPY 32.82B
    VolumeJPY 932.12M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API