Amber xStock (AMBRX) Live Price

Amber xStock logo
AMBRXAmber xStock
JPY 1,110.08 -3.23%
Market Cap
JPY 11.1M
3.26%
Volume (24)
JPY 268,296
0.00%
Circulating Supply
10,005 AMBRX
Issue Date
-

Data provided by Coingecko API

AMBRX price Statistics

Amber xStock Price Today

Amber xStock Price
JPY 1,110.08

Price Change

JPY -37.012774
3.23%
24h Low / 24h High
JPY 1,109.28 / JPY 1,152.24

Trading Volume

JPY 268,296
0.00%
Volume / Market Cap
0.024164565
Market Dominance
0.0000018826568%
Market Rank
#7496

Amber xStock Supply

Circulating Supply
10,005.257 AMBRX
Total Supply
126,000 AMBRX
Max Supply
0 AMBRX

Amber xStock Market Cap

Market Cap
JPY 11,102,869
3.26%

Fully Diluted
Market Cap

JPY 139,822,650
3.31%

Amber xStock Price Yesterday

Yesterday's Low / High
JPY 1,147.3045 / JPY 1,147.9689
Yesterday's Open / Close
JPY 1,147.9689 / JPY 1,147.3045
Yesterday's Change
3.27%
Yesterday's Volume
JPY 264,548.37

Amber xStock Price History

7d Low / 7d High
JPY 7.5024743 / JPY 9.2224457
30d Low / 30d High
JPY 1,115.4625 / JPY 1,148.7701
90d Low / 90d High
JPY 1,115.4625 / JPY 1,299.4517
52 Week Low / 52 Week High
JPY 1,115.4625 / JPY 1,374.5732
All Time High7월 13일, 2025 (9 days ago)
JPY 1,525.38
27.25%
All Time Low7월 22일, 2025 (0 days ago)
JPY 1,109.28
0.04%

Data provided by Coingecko API

AMBRX to JPY converter

Amber xStock
Amber xStockAMBRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amber xStock Price Chart (AMBRX to JPY)

AMBRXJPY by TradingView

Amber xStock Exchanges

Instant crypto to crypto exchange coming soon!

Amber xStock Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 1,122.911057
JPY 0
JPY 1,148.770135
JPY 1,115.462506
2025. 7. 20.
JPY 1,124.487203
JPY 1,122.911057
JPY 1,132.407847
JPY 1,118.833456
2025. 7. 19.
JPY 1,116.714229
JPY 1,124.487203
JPY 1,124.570551
JPY 1,116.443779
2025. 7. 18.
JPY 1,275.88582
JPY 1,116.714229
JPY 1,299.451717
JPY 1,116.718001
2025. 7. 17.
JPY 1,335.666479
JPY 1,275.88582
JPY 1,339.12996
JPY 1,263.739514
2025. 7. 16.
JPY 1,364.594751
JPY 1,335.666479
JPY 1,374.573249
JPY 1,260.475384
2025. 7. 15.
JPY 1,328.611638
JPY 1,364.594751
JPY 1,365.821189
JPY 1,320.289221

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,659
2.05%
Market CapJPY 2.38T
VolumeJPY 58.41B
2
JPY 3,708.3
0.96%
Market CapJPY 447.68B
VolumeJPY 52.63B
3
JPY 3.56
0.01%
Market CapJPY 210.84B
VolumeJPY 8.14B
5
JPY 201.97
4.11%
Market CapJPY 108.83B
VolumeJPY 31.11B
6
JPY 772.62
1.49%
Market CapJPY 107.63B
VolumeJPY 2.56B
8
JPY 0.265434
2.20%
Market CapJPY 39.87B
VolumeJPY 14.67B

Data provided by Coingecko API

More Cryptocurrencies

7491
JPY 10.55
0%
Market CapJPY 10.98M
VolumeJPY 7,560
7494
JPY 0.00002641
3.25%
Market CapJPY 11.11M
VolumeJPY 294
7490
JPY 0.01189603
2.91%
Market CapJPY 11.12M
VolumeJPY 9.08M
7497
JPY 0.976881
13.41%
Market CapJPY 11.1M
VolumeJPY 404,264
7493
JPY 0.296534
2.01%
Market CapJPY 11.09M
VolumeJPY 13,367

Data provided by Coingecko API