Amber xStock (AMBRX) Live Price

Amber xStock logo
AMBRXAmber xStock
JPY 547.31 -2.26%
Market Cap
JPY 32.75M
2.29%
Volume (24)
JPY 191,929
7.66%
Circulating Supply
59,837 AMBRX
Issue Date
-

Data provided by Coingecko API

AMBRX price Statistics

Amber xStock Price Today

Amber xStock Price
JPY 547.31

Price Change

JPY -12.658008
2.26%
24h Low / 24h High
JPY 546.88 / JPY 566.85

Trading Volume

JPY 191,929
7.66%
Volume / Market Cap
0.005860466
Market Dominance
0.0000055972228%
Market Rank
#6259

Amber xStock Supply

Circulating Supply
59,837.223 AMBRX
Total Supply
195,999.942 AMBRX
Max Supply
0 AMBRX

Amber xStock Market Cap

Market Cap
JPY 32,749,785
2.29%

Fully Diluted
Market Cap

JPY 107,273,630
1.41%

Amber xStock Price Yesterday

Yesterday's Low / High
JPY 555.14049 / JPY 555.19543
Yesterday's Open / Close
JPY 555.14049 / JPY 555.19543
Yesterday's Change
1.42%
Yesterday's Volume
JPY 213,228.1

Amber xStock Price History

7d Low / 7d High
JPY 3.6550832 / JPY 4.3790616
30d Low / 30d High
JPY 555.14049 / JPY 567.19929
90d Low / 90d High
JPY 555.14049 / JPY 630.29057
52 Week Low / 52 Week High
JPY 555.14049 / JPY 647.67087
All Time High7월 13일, 2025 (2 months ago)
JPY 1,525.38
63.93%
All Time Low9월 26일, 2025 (0 days ago)
JPY 546.88
0.59%

Data provided by Coingecko API

AMBRX to JPY converter

Amber xStock
Amber xStockAMBRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amber xStock Price Chart (AMBRX to JPY)

AMBRXJPY by TradingView

Amber xStock Exchanges

Instant crypto to crypto exchange coming soon!

Amber xStock Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 564.039833
JPY 0
JPY 566.671905
JPY 555.140491
2025. 9. 24.
JPY 562.889481
JPY 564.039833
JPY 567.199288
JPY 560.826781
2025. 9. 23.
JPY 623.492015
JPY 562.889481
JPY 630.290572
JPY 562.520395
2025. 9. 22.
JPY 612.674269
JPY 623.492015
JPY 627.199818
JPY 589.016464
2025. 9. 21.
JPY 615.035342
JPY 612.674269
JPY 615.035342
JPY 597.87339
2025. 9. 20.
JPY 607.640262
JPY 615.035342
JPY 615.197896
JPY 605.861802
2025. 9. 19.
JPY 624.198829
JPY 607.640262
JPY 647.670869
JPY 605.886828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 41 minutes and 16 seconds

Explore Our Other Products for AMBRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,733
1.98%
Market CapJPY 2.19T
VolumeJPY 72.79B
2
JPY 3,938.43
2.36%
Market CapJPY 475.37B
VolumeJPY 57.51B
4
JPY 2.77
2.69%
Market CapJPY 165.29B
VolumeJPY 8.79B
5
JPY 949.88
4.54%
Market CapJPY 131.97B
VolumeJPY 3.41B
6
JPY 196.44
4.24%
Market CapJPY 106.74B
VolumeJPY 11.39B
8
JPY 0.226827
3.12%
Market CapJPY 34.25B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

6264
JPY 0.03177893
4.06%
Market CapJPY 32.8M
VolumeJPY 143.62M
6265
JPY 16,380,257
1.85%
Market CapJPY 32.76M
VolumeJPY 89,175
6266
JPY 0.0334278
0.93%
Market CapJPY 32.76M
VolumeJPY 182,049
6283
JPY 0.03278858
2.38%
Market CapJPY 32.73M
VolumeJPY 15.08M
6267
JPY 0.03474034
2.47%
Market CapJPY 32.72M
VolumeJPY 514,856

Data provided by Coingecko API