Amber xStock (AMBRX) Live Price

Amber xStock logo
AMBRXAmber xStock
$3.95+ 1.85%
Market Cap
$206,676
53.29%
Volume (24)
$521
0.01%
Circulating Supply
52,367 AMBRX
Issue Date
-

Data provided by Coingecko API

AMBRX price Statistics

Amber xStock Price Today

Amber xStock Price
$3.95

Price Change

$0.071869
1.85%
24h Low / 24h High
$3.87 / $3.95

Trading Volume

$520.7
0.01%
Volume / Market Cap
0.0025194023
Market Dominance
0.0000051812881%
Market Rank
#6391

Amber xStock Supply

Circulating Supply
52,367.138 AMBRX
Total Supply
166,000 AMBRX
Max Supply
0 AMBRX

Amber xStock Market Cap

Market Cap
$206,676
53.29%

Fully Diluted
Market Cap

$655,146

Amber xStock Price Yesterday

Yesterday's Low / High
$3.9463069 / $3.9466796
Yesterday's Open / Close
$3.9463069 / $3.9466796
Yesterday's Change
0.09%
Yesterday's Volume
$554.85013

Amber xStock Price History

7d Low / 7d High
$3.8736316 / $5.0899772
30d Low / 30d High
$3.8739814 / $3.9467087
90d Low / 90d High
$3.8736316 / $4.6940733
52 Week Low / 52 Week High
$3.8736316 / $5.0899772
All Time High7월 13일, 2025 (1 months ago)
$10.38
61.98%
All Time Low8월 27일, 2025 (1 days ago)
$3.87
1.89%

Data provided by Coingecko API

AMBRX to USD converter

Amber xStock
Amber xStockAMBRX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amber xStock Price Chart (AMBRX to USD)

    AMBRXUSD by TradingView

    Amber xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Amber xStock Historical Price Data (USD)

    Date
    2025. 8. 28.
    $3.87472
    $0
    $3.946709
    $3.874353
    2025. 8. 27.
    $4.089124
    $3.87472
    $4.110196
    $3.873632
    2025. 8. 26.
    $4.314792
    $4.089124
    $4.314792
    $4.088402
    2025. 8. 25.
    $4.677511
    $4.314792
    $4.694073
    $4.446592
    2025. 8. 24.
    $4.675829
    $4.677511
    $4.677065
    $4.653216
    2025. 8. 23.
    $4.669892
    $4.675829
    $4.675843
    $4.647411
    2025. 8. 22.
    $5.089725
    $4.669892
    $5.089977
    $4.669129

    Data provided by Coingecko API

    AMBRX Price Live Data

    The live price of AMBRX is $ 3.95 per (AMBRX/USD) today with a current market cap of 206,676 USD. 24-hour trading volume is $ 521 USD. AMBRX to USD price is updated in real-time. Amber xStock is +1.85% in the last 24 hours. It has a circulating supply of $ 52,367 AMBRX.

    Amber xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AMBRX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 10 minutes and 42 seconds

    Explore Our Other Products for AMBRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,422
    0.04%
    Market Cap$2.22T
    Volume$34.68B
    2
    $4,472.15
    0.92%
    Market Cap$539.3B
    Volume$28.98B
    3
    $2.95
    0.90%
    Market Cap$175.48B
    Volume$5.63B
    5
    $874.31
    2.06%
    Market Cap$121.74B
    Volume$1.65B
    6
    $216.19
    4.66%
    Market Cap$116.82B
    Volume$12.86B
    9
    $0.22
    1.05%
    Market Cap$33.58B
    Volume$1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    6389
    $0.00020852
    28.54%
    Market Cap$207,013
    Volume$4,209
    6386
    $0.00104869
    13.52%
    Market Cap$206,956
    Volume$72,367
    6390
    $0.00020677
    6.63%
    Market Cap$206,833
    Volume$1,662
    6397
    $0.002243
    11.80%
    Market Cap$206,573
    Volume$22,251
    6392
    $0.00000052
    1.24%
    Market Cap$206,535
    Volume$220

    Data provided by Coingecko API