AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
RUB 0.061396 -6.05%
Market Cap
RUB 62.37M
4.92%
Volume (24)
RUB 4,840,871
0.03%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
RUB 0.061396

Price Change

RUB -0.0039542345
6.05%
24h Low / 24h High
RUB 0.060457 / RUB 0.067272

Trading Volume

RUB 4,840,871
0.03%
Volume / Market Cap
0.077617329
Market Dominance
0.000025054817%
Market Rank
#3672

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
RUB 62,368,431
4.92%

Fully Diluted
Market Cap

RUB 62,368,431
0.23%

AME Chain Price Yesterday

Yesterday's Low / High
RUB 0.062217851 / RUB 0.062233747
Yesterday's Open / Close
RUB 0.062217851 / RUB 0.062233747
Yesterday's Change
1.33%
Yesterday's Volume
RUB 4,865,610.7

AME Chain Price History

7d Low / 7d High
RUB 0.00068935036 / RUB 0.00091157644
30d Low / 30d High
RUB 0.062022979 / RUB 0.067354239
90d Low / 90d High
RUB 0.061387264 / RUB 0.075632133
52 Week Low / 52 Week High
RUB 0.061387264 / RUB 0.081798695
All Time High2월 24일, 2021 (4 years ago)
RUB 11.2
99.45%
All Time Low3월 9일, 2025 (1 days ago)
RUB 0.058352
5.22%

Data provided by Coingecko API

AME to RUB converter

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to RUB)

AMERUB by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (RUB)

Date
2025. 3. 10.
RUB 0.065472
RUB 0
RUB 0.066364
RUB 0.062023
2025. 3. 9.
RUB 0.07353
RUB 0.065472
RUB 0.073871
RUB 0.061387
2025. 3. 8.
RUB 0.075268
RUB 0.07353
RUB 0.075632
RUB 0.073061
2025. 3. 7.
RUB 0.073732
RUB 0.075268
RUB 0.07502
RUB 0.069836
2025. 3. 6.
RUB 0.074291
RUB 0.073732
RUB 0.074805
RUB 0.073286
2025. 3. 5.
RUB 0.080218
RUB 0.074291
RUB 0.080218
RUB 0.07394
2025. 3. 4.
RUB 0.078672
RUB 0.080218
RUB 0.081799
RUB 0.073926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,135
4.80%
Market CapRUB 1.56T
VolumeRUB 56.42B
2
RUB 1,793.93
11.75%
Market CapRUB 225.75B
VolumeRUB 38.64B
4
RUB 1.94
10.37%
Market CapRUB 117.14B
VolumeRUB 8.31B
5
RUB 515.99
7.68%
Market CapRUB 77.48B
VolumeRUB 1.38B
6
RUB 115.3
9.20%
Market CapRUB 60.28B
VolumeRUB 6.78B
9
RUB 0.146092
14.27%
Market CapRUB 22.91B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

3669
RUB 0.183912
9.89%
Market CapRUB 62.62M
VolumeRUB 1.01M
3670
RUB 0.086623
8.67%
Market CapRUB 62.41M
VolumeRUB 659,250
3671
RUB 0.03697126
13.48%
Market CapRUB 62.38M
VolumeRUB 100.75M
3673
RUB 0.597469
15.01%
Market CapRUB 62.3M
VolumeRUB 115,805
3674
RUB 0.05973
12.21%
Market CapRUB 62.29M
VolumeRUB 1.85M

Data provided by Coingecko API