AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
RUB 0.099227+ 5.99%
Market Cap
RUB 99.24M
5.87%
Volume (24)
RUB 6,259,128
4.55%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
RUB 0.099227

Price Change

RUB 0.00560353
5.99%
24h Low / 24h High
RUB 0.093623 / RUB 0.102996

Trading Volume

RUB 6,259,128
4.55%
Volume / Market Cap
0.063073015
Market Dominance
0.000027595346%
Market Rank
#3799

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
RUB 99,236,227
5.87%

Fully Diluted
Market Cap

RUB 99,236,227
1.35%

AME Chain Price Yesterday

Yesterday's Low / High
RUB 0.096199172 / RUB 0.099633111
Yesterday's Open / Close
RUB 0.099633111 / RUB 0.096199172
Yesterday's Change
1.34%
Yesterday's Volume
RUB 8,403,208.4

AME Chain Price History

7d Low / 7d High
RUB 0.00086961381 / RUB 0.0013563527
30d Low / 30d High
RUB 0.086770352 / RUB 0.10129529
90d Low / 90d High
RUB 0.086770352 / RUB 0.11518372
52 Week Low / 52 Week High
RUB 0.086770352 / RUB 0.13251877
All Time High2월 24일, 2021 (3 years ago)
RUB 11.2
99.11%
All Time Low11월 14일, 2022 (2 years ago)
RUB 0.061697
61.24%

Data provided by Coingecko API

AME to RUB converter

AME Chain
AME ChainAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to RUB)

AMERUB by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.098106
RUB 0
RUB 0.099633
RUB 0.08677
2025. 2. 2.
RUB 0.104926
RUB 0.098106
RUB 0.106252
RUB 0.096741
2025. 2. 1.
RUB 0.11022
RUB 0.104926
RUB 0.112925
RUB 0.102549
2025. 1. 31.
RUB 0.108314
RUB 0.11022
RUB 0.115184
RUB 0.107618
2025. 1. 30.
RUB 0.104479
RUB 0.108314
RUB 0.132519
RUB 0.104479
2025. 1. 29.
RUB 0.108859
RUB 0.104479
RUB 0.113352
RUB 0.105028
2025. 1. 28.
RUB 0.117073
RUB 0.108859
RUB 0.11728
RUB 0.108884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,750
0.05%
Market CapRUB 1.99T
VolumeRUB 64.21B
2
RUB 2,866.14
4.11%
Market CapRUB 345.82B
VolumeRUB 50.83B
3
RUB 2.7
0.81%
Market CapRUB 155.45B
VolumeRUB 11.3B
5
RUB 218.18
1.89%
Market CapRUB 106.13B
VolumeRUB 8B
6
RUB 588.42
2.63%
Market CapRUB 85.71B
VolumeRUB 1.66B
8
RUB 0.275318
0.63%
Market CapRUB 40.7B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

3711
RUB 0.01087286
3.56%
Market CapRUB 108.69M
VolumeRUB 55,732
3699
RUB 0.01381352
0%
Market CapRUB 106.25M
VolumeRUB 653
3700
RUB 0.11183
15.88%
Market CapRUB 108.45M
VolumeRUB 37.06M
3701
Market CapRUB 107.38M
VolumeRUB 89,961
3704
RUB 2.17
4.65%
Market CapRUB 108.13M
VolumeRUB 2.83M
3707
RUB 0.0474739
9.70%
Market CapRUB 108.08M
VolumeRUB 1.71M
3702
RUB 0.01077735
8.37%
Market CapRUB 107.74M
VolumeRUB 855,637
3710
Market CapRUB 107.72M
VolumeRUB 1.04M
3706
RUB 0.995485
4.56%
Market CapRUB 107.6M
VolumeRUB 66.62M
3705
RUB 0.20807
9.10%
Market CapRUB 107.57M
VolumeRUB 232,405
3708
RUB 287,581
4.99%
Market CapRUB 107.49M
VolumeRUB 711,760
3718
RUB 1.79
2.08%
Market CapRUB 107.11M
VolumeRUB 3.38M
3709
RUB 0.108867
34.43%
Market CapRUB 107.03M
VolumeRUB 24.69M
3717
RUB 0.115748
15.34%
Market CapRUB 106.93M
VolumeRUB 4.37M
3719
RUB 107.8
6.75%
Market CapRUB 106.7M
VolumeRUB 20.38M
3716
RUB 1.58
2.37%
Market CapRUB 106.67M
VolumeRUB 3.81M
3712
Market CapRUB 106.66M
VolumeRUB 952,476
3715
RUB 0.107854
24.38%
Market CapRUB 106.63M
VolumeRUB 6.09M
3720
RUB 0.98808
4.55%
Market CapRUB 106.58M
VolumeRUB 3.55M
3713
RUB 0.281914
4.35%
Market CapRUB 106.45M
VolumeRUB 14.9M
3714
RUB 0.10661
3.37%
Market CapRUB 106.44M
VolumeRUB 381,136
3722
RUB 14.39
1.21%
Market CapRUB 106.06M
VolumeRUB 9.09M
3726
RUB 0.215899
2.66%
Market CapRUB 105.79M
VolumeRUB 11.49M
3731
RUB 1.62
0.05%
Market CapRUB 105.61M
VolumeRUB 453,190
3729
RUB 9.74
3.77%
Market CapRUB 105.58M
VolumeRUB 16,778
3730
RUB 2.43
0.31%
Market CapRUB 105.53M
VolumeRUB 814,780
3740
RUB 0.124133
6.64%
Market CapRUB 105.51M
VolumeRUB 3.47M
3721
Market CapRUB 105.51M
VolumeRUB 40,413
3725
RUB 0.106549
10.86%
Market CapRUB 105.37M
VolumeRUB 4.26M
3746
RUB 3.5
8.90%
Market CapRUB 105.3M
VolumeRUB 1.7M
3723
RUB 0.00000027
1.79%
Market CapRUB 105.29M
VolumeRUB 72,234
3743
RUB 0.169207
10.92%
Market CapRUB 105.25M
VolumeRUB 1.35M
3739
RUB 0.106214
15.05%
Market CapRUB 105.21M
VolumeRUB 4.47M
3737
RUB 15.82
3.45%
Market CapRUB 105.12M
VolumeRUB 165,803
3745
RUB 1.29
1.54%
Market CapRUB 105.1M
VolumeRUB 54.29M
3750
RUB 0.105204
0.98%
Market CapRUB 105.07M
VolumeRUB 20.35M
3728
RUB 0.108541
6.20%
Market CapRUB 104.94M
VolumeRUB 17.52M
3733
RUB 1.47
3.76%
Market CapRUB 104.87M
VolumeRUB 126,605
3738
RUB 380.57
4.75%
Market CapRUB 104.87M
VolumeRUB 40,970
3727
RUB 0.256023
1.47%
Market CapRUB 104.83M
VolumeRUB 2,163
3734
RUB 0.23812
1.97%
Market CapRUB 104.83M
VolumeRUB 317,459
3732
RUB 0.04743223
0%
Market CapRUB 104.19M
VolumeRUB 11,395
3724
RUB 0.40089
13.08%
Market CapRUB 104.64M
VolumeRUB 308.51M
3741
RUB 0.188686
0.47%
Market CapRUB 104.54M
VolumeRUB 1.36M
3736
RUB 0.104455
33.00%
Market CapRUB 104.46M
VolumeRUB 3.81M
3742
RUB 0.00010478
0.51%
Market CapRUB 104.45M
VolumeRUB 16.16M
3744
RUB 1.21
1.45%
Market CapRUB 104.35M
VolumeRUB 3.94M
3735
RUB 0.104344
1.99%
Market CapRUB 104.17M
VolumeRUB 4.39M
3754
RUB 0.0010435
10.43%
Market CapRUB 103.85M
VolumeRUB 15.14M
3758
RUB 1.13
5.98%
Market CapRUB 103.71M
VolumeRUB 338,769
3748
RUB 0.177207
1.51%
Market CapRUB 103.58M
VolumeRUB 4.34M
3759
RUB 12.05
7.40%
Market CapRUB 103.53M
VolumeRUB 251,850
3753
RUB 208.22
5.54%
Market CapRUB 103.46M
VolumeRUB 9.62M
3751
RUB 0.093839
15.86%
Market CapRUB 103.46M
VolumeRUB 841,940
3747
RUB 0.491873
5.48%
Market CapRUB 103.43M
VolumeRUB 334,379
3767
Market CapRUB 103.36M
VolumeRUB 21.72M
3769
RUB 0.108798
19.53%
Market CapRUB 103.29M
VolumeRUB 31.47M
3755
RUB 109.16
7.31%
Market CapRUB 103.27M
VolumeRUB 5.6M
3790
RUB 0.103268
23.41%
Market CapRUB 103.26M
VolumeRUB 35.1M
3749
RUB 1.66
11.29%
Market CapRUB 103.06M
VolumeRUB 27.94M
3752
RUB 3.06
0.69%
Market CapRUB 103.02M
VolumeRUB 14,133
3756
RUB 7.91
0%
Market CapRUB 102.12M
VolumeRUB 108
3757
RUB 0.174294
0.65%
Market CapRUB 102.95M
VolumeRUB 17,045
3770
RUB 0.01334868
1.41%
Market CapRUB 102.95M
VolumeRUB 5.86M
3768
RUB 42.88
1.32%
Market CapRUB 102.7M
VolumeRUB 0
3760
RUB 0.102532
14.59%
Market CapRUB 102.49M
VolumeRUB 2.89M
3765
RUB 0.102406
7.62%
Market CapRUB 102.4M
VolumeRUB 1.49M
3762
RUB 1.18
1.07%
Market CapRUB 102.4M
VolumeRUB 161,564
3763
RUB 0.172239
0%
Market CapRUB 101.45M
VolumeRUB 5,122
3764
RUB 0.102133
1.12%
Market CapRUB 102.13M
VolumeRUB 44.5M
3766
RUB 9.69
8.11%
Market CapRUB 101.72M
VolumeRUB 2.94M
3771
RUB 209.74
3.57%
Market CapRUB 101.66M
VolumeRUB 1.89M
3786
RUB 0.70523
1.79%
Market CapRUB 101.57M
VolumeRUB 4,068
3772
RUB 0.27674
2.76%
Market CapRUB 101.48M
VolumeRUB 15.82M
3774
RUB 0.03548046
0.96%
Market CapRUB 101.47M
VolumeRUB 5.05M
3776
RUB 101.82
6.37%
Market CapRUB 101.31M
VolumeRUB 1.11M
3775
RUB 0.01023207
1.96%
Market CapRUB 101.09M
VolumeRUB 4.42M
3761
Market CapRUB 101M
VolumeRUB 3.92M
3782
RUB 0.095807
6.48%
Market CapRUB 100.99M
VolumeRUB 8.07M
3781
RUB 0.308328
6.47%
Market CapRUB 100.96M
VolumeRUB 718,543
3780
RUB 0.135983
16.59%
Market CapRUB 100.95M
VolumeRUB 630,313
3777
RUB 6.72
1.84%
Market CapRUB 100.87M
VolumeRUB 3.31M
3773
RUB 0.406376
0.38%
Market CapRUB 100.86M
VolumeRUB 7.03M
3778
RUB 1.009
0.46%
Market CapRUB 100.81M
VolumeRUB 272,134
3783
RUB 0.101718
2.79%
Market CapRUB 100.51M
VolumeRUB 3.93M
3784
RUB 0.564521
2.00%
Market CapRUB 100.5M
VolumeRUB 4.19M
3785
Market CapRUB 100.45M
VolumeRUB 1.93M
3788
RUB 0.107307
10.91%
Market CapRUB 100.39M
VolumeRUB 6.09M
3791
RUB 0.131921
7.35%
Market CapRUB 100.37M
VolumeRUB 64.82M
3787
RUB 0.101646
35.26%
Market CapRUB 100.35M
VolumeRUB 1.11M
3789
RUB 0.143501
2.21%
Market CapRUB 100.25M
VolumeRUB 5.13M
3779
RUB 0.105987
2.31%
Market CapRUB 100.01M
VolumeRUB 15.4M
3795
RUB 9.09
0.65%
Market CapRUB 99.94M
VolumeRUB 2.89M
3794
RUB 1.25
3.19%
Market CapRUB 99.78M
VolumeRUB 294,257
3792
RUB 0.04185682
17.77%
Market CapRUB 99.54M
VolumeRUB 180,236
3793
RUB 0.821629
5.30%
Market CapRUB 99.41M
VolumeRUB 83,610
3796
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3797
RUB 1.25
5.83%
Market CapRUB 99.18M
VolumeRUB 49,159
3798
RUB 0.099173
5.91%
Market CapRUB 99.13M
VolumeRUB 6.26M
3711
RUB 0.01087286
3.56%
Market CapRUB 108.69M
VolumeRUB 55,732
3699
RUB 0.01381352
0%
Market CapRUB 106.25M
VolumeRUB 653

Data provided by Coingecko API