Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
0.005084+ 6.84%
Market Cap
€1.78M
6.39%
Volume (24)
61,246
2.26%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
€0.00508394

Price Change

€0.00032532
6.84%
24h Low / 24h High
€0.00454675 / €0.00529465

Trading Volume

€61,246
2.26%
Volume / Market Cap
0.034376559
Market Dominance
0.000050903383%
Market Rank
#3085

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
€1,781,621
6.39%

Fully Diluted
Market Cap

€5,084,689
3.80%

Anchor Protocol Price Yesterday

Yesterday's Low / High
€0.004849629 / €0.0049472696
Yesterday's Open / Close
€0.0049472696 / €0.004849629
Yesterday's Change
3.79%
Yesterday's Volume
€66,081.766

Anchor Protocol Price History

7d Low / 7d High
€0.0040276486 / €0.0068010042
30d Low / 30d High
€0.0039320725 / €0.0051212892
90d Low / 90d High
€0.0039320725 / €0.0065370301
52 Week Low / 52 Week High
€0.0039320725 / €0.0069152059
All Time High3월 19일, 2021 (3 years ago)
€6.9
99.93%
All Time Low2월 3일, 2025 (1 days ago)
€0.00390173
23.53%

Data provided by Coingecko API

ANC to EUR converter

Anchor Protocol
Anchor ProtocolANC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to EUR)

ANCEUR by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (EUR)

Date
2025. 2. 3.
€0.004775
€0
€0.005121
€0.003932
2025. 2. 2.
€0.005442
€0.004775
€0.005574
€0.004554
2025. 2. 1.
€0.005919
€0.005442
€0.005987
€0.005344
2025. 1. 31.
€0.005862
€0.005919
€0.006537
€0.005747
2025. 1. 30.
€0.005426
€0.005862
€0.005943
€0.005393
2025. 1. 29.
€0.005972
€0.005426
€0.005974
€0.00516
2025. 1. 28.
€0.006887
€0.005972
€0.006915
€0.005557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,709
0.62%
Market Cap€1.98T
Volume€67.48B
2
2,793.06
3.03%
Market Cap€336.59B
Volume€48.69B
3
2.64
0.65%
Market Cap€152.51B
Volume€12.48B
5
216.26
4.14%
Market Cap€105.71B
Volume€8.78B
6
585.69
1.32%
Market Cap€85.51B
Volume€1.76B
8
0.27
0.20%
Market Cap€40.05B
Volume€4.95B

Data provided by Coingecko API

More Cryptocurrencies

3083
0.99
0.16%
Market Cap€1.78M
Volume€44
3078
0.00162072
2.34%
Market Cap€1.78M
Volume€2,854
3084
0.00099686
6.31%
Market Cap€1.78M
Volume€8,159
3086
0.0004833
3.18%
Market Cap€1.78M
Volume€1,876
3087
0.03
2.13%
Market Cap€1.78M
Volume€52,053

Data provided by Coingecko API