VaultCraft (VCX) Live Price

VaultCraft logo
VCXVaultCraft
0.058274+ 20.58%
Market Cap
€43.8M
20.25%
Volume (24)
24,110
0.74%
Circulating Supply
752,644,760 VCX
Issue Date
-

Data provided by Coingecko API

VCX price Statistics

VaultCraft Price Today

VaultCraft Price
€0.058274

Price Change

€0.00994459
20.58%
24h Low / 24h High
€0.0482651 / €0.061164

Trading Volume

€24,110
0.74%
Volume / Market Cap
0.00055040021
Market Dominance
0.001785201%
Market Rank
#785

VaultCraft Supply

Circulating Supply
752,644,759.574 VCX
Total Supply
812,125,572.235 VCX
Max Supply
999,997,000 VCX

VaultCraft Market Cap

Market Cap
€43,804,489
20.25%

Fully Diluted
Market Cap

€47,266,317
5.78%

VaultCraft Price Yesterday

Yesterday's Low / High
€0.05446693 / €0.05557863
Yesterday's Open / Close
€0.05557863 / €0.05446693
Yesterday's Change
5.91%
Yesterday's Volume
€31,118.91

VaultCraft Price History

7d Low / 7d High
€0.039183237 / €0.063725885
30d Low / 30d High
€0.043758092 / €0.05557863
90d Low / 90d High
€0.036751828 / €0.05557863
52 Week Low / 52 Week High
€0.036556628 / €0.05557863
All Time High6월 4일, 2024 (5 months ago)
€0.144103
59.77%
All Time Low12월 4일, 2023 (11 months ago)
€0.00485768
1093.30%

Data provided by Coingecko API

VCX to EUR converter

VaultCraft
VaultCraftVCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VaultCraft Price Chart (VCX to EUR)

VCXEUR by TradingView

VaultCraft Exchanges

Instant crypto to crypto exchange coming soon!

VaultCraft Historical Price Data (EUR)

Date
2024. 11. 13.
€0.051288
€0
€0.055579
€0.048265
2024. 11. 12.
€0.043758
€0.051288
€0.050561
€0.042973
2024. 11. 11.
€0.038647
€0.043758
€0.040764
€0.036752
2024. 11. 10.
€0.038472
€0.038647
€0.038562
€0.03728
2024. 11. 9.
€0.037201
€0.038472
€0.037831
€0.036557
2024. 11. 8.
€0.037801
€0.037201
€0.038972
€0.036665
2024. 11. 7.
€0.038219
€0.037801
€0.038751
€0.038219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,071
4.17%
Market Cap€1.8T
Volume€136.82B
2
3,211.05
1.64%
Market Cap€386.53B
Volume€59.71B
4
222.45
7.59%
Market Cap€105.01B
Volume€14.11B
5
642.76
5.82%
Market Cap€93.73B
Volume€3.48B
6
0.4
6.35%
Market Cap€58.98B
Volume€26.97B
7
0.71
7.89%
Market Cap€40.47B
Volume€6.86B

Data provided by Coingecko API

More Cryptocurrencies

782
0.76
3.58%
Market Cap€43.91M
Volume€8,207
783
0.46
38.55%
Market Cap€43.81M
Volume€958,410
784
0.38
1.73%
Market Cap€43.81M
Volume€2,762
786
0.02
40.91%
Market Cap€43.77M
Volume€2.02M
787
67.66
12.17%
Market Cap€43.71M
Volume€27,084

Data provided by Coingecko API